Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 8 AM | $75.34 | +0.74% | ||
| Aug 20, 7 AM | $74.8 | +0.00% | ||
| Aug 20, 6 AM | $74.8 | +0.00% | ||
| Aug 20, 5 AM | $74.78 | +0.00% | ||
| Aug 20, 4 AM | $74.78 | +0.00% | ||
| Aug 20, 3 AM | $74.78 | +0.00% | ||
| Aug 20, 1 AM | $83.13 | +0.86% | ||
| Aug 20, 12 AM | $82.43 | +0.00% | ||
| Aug 19, 11 PM | $82.43 | +0.00% | ||
| Aug 19, 10 PM | $82.43 | +0.00% | ||
| Aug 19, 9 PM | $82.43 | -4.87% | ||
| Aug 19, 7 PM | $82.43 | -4.83% | ||
| Aug 19, 6 PM | $86.54 | +0.00% | ||
| Aug 19, 5 PM | $86.55 | +0.00% | ||
| Aug 19, 3 PM | $87.36 | +0.00% | ||
| Aug 19, 2 PM | $82.41 | +0.00% | ||
| Aug 19, 12 PM | $82.41 | +0.00% | ||
| Aug 19, 11 AM | $82.25 | +0.10% | ||
| Aug 19, 10 AM | $81.96 | +0.55% | ||
| Aug 19, 8 AM | $80.57 | +0.05% | ||
| Aug 19, 7 AM | $80.27 | +0.01% | ||
| Aug 19, 6 AM | $80.27 | +0.14% | ||
| Aug 19, 5 AM | $80.19 | +2.98% | ||
| Aug 19, 3 AM | $80.21 | -1.18% | ||
| Aug 19, 12 AM | $80.27 | +3.16% | ||
| Aug 18, 9 PM | $80.22 | +3.14% | ||
| Aug 18, 7 PM | $80.37 | -0.04% | ||
| Aug 18, 6 PM | $80.4 | +2.19% | ||
| Aug 18, 1 PM | $79.66 | -0.80% | ||
| Aug 18, 11 AM | $79.74 | +1.36% | ||
| Aug 18, 10 AM | $79.53 | +0.00% | ||
| Aug 18, 9 AM | $79.53 | -0.66% | ||
| Aug 18, 7 AM | $79.59 | -0.61% | ||
| Aug 18, 5 AM | $79.35 | -0.56% | ||
| Aug 18, 4 AM | $79.4 | -0.59% | ||
| Aug 17, 11 AM | $79.37 | +1.92% | ||
| Aug 17, 10 AM | $79.05 | +0.11% | ||
| Aug 17, 8 AM | $79.09 | -1.34% | ||
| Aug 17, 6 AM | $79.6 | -0.50% | ||
| Aug 17, 4 AM | $79.61 | +0.05% | ||
| Aug 17, 3 AM | $79.6 | -0.44% | ||
| Aug 16, 9 PM | $79.87 | +0.00% | ||
| Aug 16, 9 AM | $79.45 | +0.00% | ||
| Aug 16, 7 AM | $79.49 | -1.11% | ||
| Aug 15, 6 PM | $80.18 | -0.41% | ||
| Aug 15, 11 AM | $79.59 | +0.00% | ||
| Aug 15, 7 AM | $79.59 | +0.00% | ||
| Aug 15, 5 AM | $79.59 | -1.13% | ||
| Aug 14, 9 PM | $79.23 | +0.00% | ||
| Aug 14, 2 PM | $80.16 | +0.00% | ||