Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staked SOL Historical Data

LSSOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 AM $100.24
+0.30%
$193,072 $19,382
Aug 24, 5 AM $99.94
-0.46%
$192,495 $19,330
Aug 24, 1 AM $100.23
+0.00%
$193,059 $29,800
Aug 24, 12 AM $100.47
-0.44%
$193,523 $30,521
Aug 23, 4 PM $101.74
+0.00%
$195,967 $6,545
Aug 23, 10 AM $99.8
+0.00%
$192,212 $7,079
Aug 23, 9 AM $99.09
+0.01%
$190,845 $6,953
Aug 23, 8 AM $98.71
+0.00%
$190,113 $36,274
Aug 23, 5 AM $98.91
+0.79%
$190,498 $36,136
Aug 23, 4 AM $99.28
+0.00%
$191,211 $38,293
Aug 23, 3 AM $101.31
+0.00%
$195,121 $38,413
Aug 23, 2 AM $101.29
+0.26%
$195,090 $38,404
Aug 23, 12 AM $101.8
+0.18%
$196,064 $27,622
Aug 22, 10 PM $99.49
-0.23%
$191,615 $3,164
Aug 22, 9 PM $99.23
+0.00%
$191,114 $3,148
Aug 22, 8 PM $100.75
+0.00%
$194,042 $3,151
Aug 22, 1 PM $100
+0.00%
$192,604 $26,253
Aug 22, 12 PM $100.07
+0.00%
$192,731 $25,587
Aug 22, 11 AM $99.09
+0.00%
$-- $25,792
Aug 22, 8 AM $102.21
-2.60%
$196,855 $26,066
Aug 22, 5 AM $104.82
-2.14%
$201,884 $26,798
Aug 22, 4 AM $107.12
+16.18%
$206,311 $21,694
Aug 21, 9 PM $97
-2.56%
$186,815 $151
Aug 21, 6 PM $97.34
-0.24%
$187,474 $183
Aug 21, 5 PM $95.75
-0.33%
$184,414 $158
Aug 21, 3 PM $95.82
-0.19%
$184,540 $231
Aug 21, 2 PM $95.83
+0.05%
$184,560 $231
Aug 21, 1 PM $96
+0.00%
$184,893 $220
Aug 21, 12 PM $97.59
+1.29%
$187,947 $224
Aug 21, 11 AM $97.31
+5.36%
$187,413 $242
Aug 21, 10 AM $97.33
-1.09%
$187,458 $242
Aug 21, 9 AM $98.4
-0.04%
$189,516 $191
Aug 21, 8 AM $97.95
+1.72%
$188,641 $210
Aug 21, 7 AM $96.25
+0.51%
$185,382 $199
Aug 21, 6 AM $93.39
+0.14%
$179,876 $161
Aug 21, 5 AM $93.26
+0.38%
$179,625 $180
Aug 21, 3 AM $93.12
-1.54%
$179,344 $213
Aug 21, 12 AM $92.92
-0.58%
$178,961 $297
Aug 20, 10 PM $92.83
-0.03%
$178,793 $296
Aug 20, 9 PM $92.86
-0.47%
$178,848 $296
Aug 20, 8 PM $93.02
+0.11%
$179,154 $269
Aug 20, 7 PM $92.28
+0.04%
$177,721 $265
Aug 20, 6 PM $92.37
-0.07%
$177,898 $265
Aug 20, 5 PM $92.41
+0.35%
$177,980 $271
Aug 20, 4 PM $92.36
-0.04%
$177,878 $271
Aug 20, 3 PM $92.15
+0.08%
$177,487 $200
Aug 20, 2 PM $92.08
-0.07%
$177,339 $194
Aug 20, 1 PM $92.33
+0.00%
$177,825 $33
Aug 20, 10 AM $74.78
+0.00%
$144,024 $4,717
Aug 20, 9 AM $74.78
+0.00%
$144,024 $4,944