Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staked SOL Historical Data

LSSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $126.47
+14.29%
$193,097 $232,066
Aug 2026 $110.46
+43.78%
$212,772 $63,511
Jul 2026 $76.82
-0.95%
$147,920 $9,385
Jun 2026 $77.09
-9.99%
$-- $290
May 2026 $84.52
-2.72%
$204,794 $35
Apr 2026 $86.41
+0.01%
$208,441 $37,571
Mar 2026 $86.6
-0.95%
$-- $43,249
Feb 2026 $88.83
-16.75%
$1.02 million $141,124
Jan 2026 $118.86
-8.84%
$1.21 million $132,959
Dec 2025 $129.26
-6.53%
$-- $924,510
Nov 2025 $141.56
-25.33%
$-- $2.65 million
Oct 2025 $184.99
-12.02%
$2.21 million $2.26 million
Sep 2025 $211.66
-7.05%
$-- $72,334
Download