Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staked SOL Historical Data

LSSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:52 PM $128.29
+0.00%
$195,879 $743
3:44 PM $128.37
+0.00%
$195,994 $2
1:29 AM $127.52
+0.00%
$194,697 $738
1:02 AM $127.21
+0.01%
$194,218 $736
9:26 PM $126.21
-3.54%
$192,690 $730
4:36 PM $128.26
+0.00%
$-- $752
3:46 PM $128.34
+0.00%
$-- $753
2:39 PM $129.84
-0.95%
$-- $762
1:54 PM $131.09
-0.42%
$-- $769
1:39 PM $131.65
+0.00%
$-- $772
1:31 PM $130.86
+0.00%
$-- $768
12:49 PM $130.74
+0.11%
$-- $767
11:55 AM $130.6
-0.19%
$-- $766
10:49 AM $130.56
-0.22%
$-- $766
9:54 AM $130.45
+0.00%
$-- $765
9:33 AM $130.38
-0.05%
$-- $763
9:14 AM $130.45
-0.55%
$-- $764
8:22 AM $131.17
-0.05%
$-- $768
7:16 AM $129.95
+3.38%
$-- $761
4:27 AM $130.49
+0.00%
$-- $764
2:01 AM $127.85
+0.00%
$-- $749
12:48 AM $127.26
-0.02%
$-- $745
Download