SmartHoldem Historical Data

STH Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00147
+0.00%
$ 367,284 $ 23
Dec 7, 10 AM $ 0.00147
+0.00%
$ 367,268 $ 23
Dec 7, 9 AM $ 0.00147
+0.00%
$ 367,265 $ 23
Dec 7, 8 AM $ 0.00147
+0.03%
$ 367,262 $ 23
Dec 7, 7 AM $ 0.00147
+0.00%
$ 367,163 $ 23
Dec 7, 6 AM $ 0.00147
+0.00%
$ 367,163 $ 23
Dec 7, 5 AM $ 0.00147
+0.00%
$ 367,163 $ 907
Dec 7, 4 AM $ 0.00147
+0.00%
$ 367,163 $ 1,786
Dec 7, 3 AM $ 0.00147
+0.00%
$ 367,163 $ 3,105
Dec 7, 2 AM $ 0.00147
+0.00%
$ 367,163 $ 4,429
Dec 7, 1 AM $ 0.00147
+0.00%
$ 367,163 $ 5,736
Dec 7, 12 AM $ 0.00147
+0.00%
$ 367,163 $ 7,071
Dec 6, 11 PM $ 0.00147
+0.00%
$ 367,163 $ 8,447
Dec 6, 10 PM $ 0.00147
+0.00%
$ 367,163 $ 9,756
Dec 6, 9 PM $ 0.00147
+0.00%
$ 367,163 $ 11,076
Dec 6, 8 PM $ 0.00147
+0.00%
$ 367,163 $ 12,413
Dec 6, 7 PM $ 0.00147
+0.00%
$ 367,163 $ 13,760
Dec 6, 6 PM $ 0.00147
+0.00%
$ 367,163 $ 15,071
Dec 6, 5 PM $ 0.00147
+0.00%
$ 367,163 $ 16,413
Dec 6, 4 PM $ 0.00147
+0.00%
$ 367,163 $ 17,746
Dec 6, 3 PM $ 0.00147
+0.00%
$ 367,163 $ 17,842
Dec 6, 2 PM $ 0.00147
+0.00%
$ 367,164 $ 17,886
Dec 6, 1 PM $ 0.00147
+0.00%
$ 367,164 $ 18,033
Dec 6, 12 PM $ 0.00147
+0.00%
$ 367,164 $ 18,143
Dec 6, 11 AM $ 0.00147
+0.00%
$ 367,164 $ 18,216
Dec 6, 10 AM $ 0.00147
+0.00%
$ 367,163 $ 18,326
Dec 6, 9 AM $ 0.00147
+0.00%
$ 367,163 $ 18,385
Dec 6, 8 AM $ 0.00147
+0.00%
$ 367,163 $ 18,430
Dec 6, 7 AM $ 0.00147
+0.00%
$ 367,163 $ 18,540
Dec 6, 6 AM $ 0.00147
-0.20%
$ 367,163 $ 18,680
Dec 6, 5 AM $ 0.00147
-0.68%
$ 368,163 $ 17,892
Dec 6, 4 AM $ 0.00148
-0.08%
$ 370,175 $ 16,981
Dec 6, 3 AM $ 0.00149
-0.05%
$ 371,483 $ 15,810
Dec 6, 2 AM $ 0.00149
+0.13%
$ 371,160 $ 14,576
Dec 6, 1 AM $ 0.00149
+0.20%
$ 371,409 $ 13,346
Dec 6, 12 AM $ 0.00149
-0.13%
$ 371,160 $ 12,094
Dec 5, 11 PM $ 0.00149
+0.00%
$ 371,659 $ 10,859
Dec 5, 10 PM $ 0.00149
+0.34%
$ 371,659 $ 9,663
Dec 5, 9 PM $ 0.00148
-0.02%
$ 370,410 $ 8,433
Dec 5, 8 PM $ 0.00148
-0.21%
$ 370,749 $ 7,191
Dec 5, 7 PM $ 0.00148
-0.13%
$ 370,268 $ 5,948
Dec 5, 6 PM $ 0.00149
-0.16%
$ 371,267 $ 4,729
Dec 5, 5 PM $ 0.00149
-0.02%
$ 371,604 $ 3,502
Dec 5, 4 PM $ 0.00149
-0.07%
$ 371,692 $ 2,411
Dec 5, 3 PM $ 0.00149
+0.00%
$ 371,940 $ 2,425
Dec 5, 2 PM $ 0.00149
+0.28%
$ 371,690 $ 2,469
Dec 5, 1 PM $ 0.00148
-0.07%
$ 370,161 $ 2,465
Dec 5, 12 PM $ 0.00149
+0.07%
$ 371,659 $ 2,483
Dec 5, 11 AM $ 0.00149
+0.00%
$ 371,409 $ 2,541
Dec 5, 10 AM $ 0.00149
-0.13%
$ 371,409 $ 2,560