SmartHoldem Historical Data

STH Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00144
+0.35%
$ 359,452 $ 31,637
Dec 9, 4 PM $ 0.00144
-0.22%
$ 358,421 $ 31,626
Dec 9, 3 PM $ 0.00143
-0.01%
$ 358,177 $ 31,127
Dec 9, 2 PM $ 0.00143
-0.35%
$ 358,175 $ 30,810
Dec 9, 1 PM $ 0.00144
+0.35%
$ 359,446 $ 30,827
Dec 9, 12 PM $ 0.00143
-0.06%
$ 358,195 $ 30,788
Dec 9, 11 AM $ 0.00144
+0.00%
$ 358,422 $ 30,758
Dec 9, 10 AM $ 0.00144
+0.00%
$ 358,422 $ 30,612
Dec 9, 9 AM $ 0.00144
-0.07%
$ 358,421 $ 29,289
Dec 9, 8 AM $ 0.00144
+0.07%
$ 358,671 $ 27,940
Dec 9, 7 AM $ 0.00144
+0.00%
$ 358,421 $ 26,624
Dec 9, 6 AM $ 0.00144
+0.00%
$ 359,670 $ 25,264
Dec 9, 5 AM $ 0.00144
+0.28%
$ 359,670 $ 23,982
Dec 9, 4 AM $ 0.00144
-0.21%
$ 359,670 $ 22,611
Dec 9, 3 AM $ 0.00144
-0.28%
$ 360,420 $ 21,264
Dec 9, 2 AM $ 0.00145
+0.07%
$ 361,419 $ 19,875
Dec 9, 1 AM $ 0.00145
-0.14%
$ 362,418 $ 18,655
Dec 9, 12 AM $ 0.00145
-0.07%
$ 362,917 $ 17,290
Dec 8, 11 PM $ 0.00145
+0.07%
$ 363,167 $ 16,022
Dec 8, 10 PM $ 0.00145
-0.27%
$ 362,917 $ 14,715
Dec 8, 9 PM $ 0.00146
+0.28%
$ 363,916 $ 13,369
Dec 8, 8 PM $ 0.00145
-0.14%
$ 363,167 $ 12,042
Dec 8, 7 PM $ 0.00146
+0.28%
$ 363,916 $ 10,778
Dec 8, 6 PM $ 0.00145
-0.38%
$ 362,917 $ 9,486
Dec 8, 5 PM $ 0.00146
+0.07%
$ 363,916 $ 8,168
Dec 8, 4 PM $ 0.00145
-0.95%
$ 362,917 $ 6,841
Dec 8, 3 PM $ 0.00147
+0.14%
$ 366,414 $ 6,121
Dec 8, 2 PM $ 0.00146
+0.07%
$ 365,914 $ 5,094
Dec 8, 8 AM $ 0.00664
+0.00%
$ 1.66 million $ 1
Dec 8, 7 AM $ 0.00664
+0.00%
$ 1.66 million $ 1
Dec 8, 6 AM $ 0.00664
+0.00%
$ 1.66 million $ 1
Dec 8, 5 AM $ 0.00664
+0.00%
$ 1.66 million $ 1
Dec 8, 4 AM $ 0.00664
+0.00%
$ 1.66 million $ 1
Dec 8, 3 AM $ 0.00664
+0.00%
$ 1.66 million $ 1
Dec 8, 2 AM $ 0.00664
+0.00%
$ 1.66 million $ 1
Dec 8, 1 AM $ 0.00664
+0.00%
$ 1.66 million $ 1
Dec 8, 12 AM $ 0.00664
+0.00%
$ 1.66 million $ 1
Dec 7, 11 PM $ 0.00664
+2.92%
$ 1.66 million $ 1
Dec 7, 10 PM $ 0.00645
+332.92%
$ 1.61 million $ 1
Dec 7, 9 PM $ 0.00149
+1.33%
$ 372,186 $ 23
Dec 7, 8 PM $ 0.00147
+0.00%
$ 367,317 $ 23
Dec 7, 7 PM $ 0.00147
+0.00%
$ 367,314 $ 23
Dec 7, 6 PM $ 0.00147
+0.01%
$ 367,311 $ 23
Dec 7, 5 PM $ 0.00147
+0.00%
$ 367,290 $ 23
Dec 7, 4 PM $ 0.00147
+0.00%
$ 367,288 $ 23
Dec 7, 3 PM $ 0.00147
+0.00%
$ 367,287 $ 23
Dec 7, 2 PM $ 0.00147
+0.00%
$ 367,279 $ 23
Dec 7, 1 PM $ 0.00147
+0.00%
$ 367,282 $ 23
Dec 7, 12 PM $ 0.00147
+0.00%
$ 367,284 $ 23
Dec 7, 11 AM $ 0.00147
+0.00%
$ 367,284 $ 23