Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2 AM $0.00146
+0.07%
$364,666 $31,763
Mar 2, 1 AM $0.00146
+0.07%
$363,676 $31,746
Mar 2, 12 AM $0.00146
+0.34%
$364,915 $31,724
Mar 1, 11 PM $0.00146
+0.00%
$363,916 $31,735
Mar 1, 10 PM $0.00146
+0.05%
$363,846 $31,790
Mar 1, 9 PM $0.00146
-0.07%
$363,673 $31,781
Mar 1, 8 PM $0.00146
+0.07%
$363,674 $31,831
Mar 1, 7 PM $0.00146
+0.34%
$364,915 $31,776
Mar 1, 6 PM $0.00146
-0.21%
$363,666 $31,769
Mar 1, 5 PM $0.00146
+0.16%
$364,416 $31,822
Mar 1, 4 PM $0.00146
+0.11%
$363,834 $31,925
Mar 1, 3 PM $0.00145
-0.07%
$363,417 $31,762
Mar 1, 2 PM $0.00146
-0.18%
$363,666 $31,793
Mar 1, 1 PM $0.00146
-0.07%
$364,416 $31,841
Mar 1, 12 PM $0.00146
+0.00%
$364,665 $31,851
Mar 1, 11 AM $0.00146
+0.20%
$364,666 $31,833
Mar 1, 10 AM $0.00146
+0.07%
$363,924 $31,821
Mar 1, 9 AM $0.00146
-0.27%
$363,674 $31,825
Mar 1, 8 AM $0.00146
-0.27%
$363,916 $31,863
Mar 1, 7 AM $0.00146
+0.08%
$364,915 $31,883
Mar 1, 6 AM $0.00146
-0.07%
$364,620 $31,974
Mar 1, 5 AM $0.00146
+0.27%
$364,362 $31,991
Mar 1, 4 AM $0.00146
+0.07%
$364,873 $31,927
Mar 1, 3 AM $0.00146
-0.07%
$364,631 $31,953
Mar 1, 2 AM $0.00146
+0.07%
$364,880 $31,957
Mar 1, 1 AM $0.00146
+0.21%
$364,380 $31,996
Mar 1, 12 AM $0.00146
-0.21%
$363,883 $31,954
Download