Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 3 AM $0.00146
+0.00%
$363,666 $19,146
Mar 4, 2 AM $0.00146
+0.00%
$363,666 $20,473
Mar 4, 1 AM $0.00146
+0.00%
$363,666 $21,792
Mar 4, 12 AM $0.00146
+0.00%
$363,666 $23,104
Mar 3, 11 PM $0.00146
+0.00%
$363,666 $24,428
Mar 3, 10 PM $0.00146
+0.00%
$363,666 $25,765
Mar 3, 9 PM $0.00146
+0.00%
$363,666 $27,099
Mar 3, 8 PM $0.00146
+0.00%
$363,666 $28,468
Mar 3, 7 PM $0.00146
+0.00%
$363,666 $29,808
Mar 3, 6 PM $0.00146
-0.07%
$363,666 $31,127
Mar 3, 5 PM $0.00146
+0.00%
$363,667 $31,601
Mar 3, 4 PM $0.00146
-0.07%
$363,663 $31,702
Mar 3, 3 PM $0.00146
-0.21%
$363,916 $31,684
Mar 3, 2 PM $0.00146
+0.34%
$364,666 $31,734
Mar 3, 1 PM $0.00145
-0.27%
$363,417 $31,748
Mar 3, 12 PM $0.00146
-0.21%
$363,667 $31,771
Mar 3, 11 AM $0.00146
+0.27%
$364,666 $31,730
Mar 3, 10 AM $0.00146
+0.00%
$363,666 $31,774
Mar 3, 9 AM $0.00146
+0.21%
$364,419 $31,744
Mar 3, 8 AM $0.00146
-0.08%
$363,638 $31,793
Mar 3, 7 AM $0.00146
+0.07%
$363,916 $31,723
Mar 3, 6 AM $0.00146
+0.07%
$363,671 $31,799
Mar 3, 5 AM $0.00146
+0.06%
$363,635 $31,848
Mar 3, 4 AM $0.00145
-0.07%
$363,417 $31,844
Mar 3, 3 AM $0.00146
-0.27%
$363,671 $31,861
Mar 3, 2 AM $0.00146
+0.00%
$364,666 $31,854
Mar 3, 1 AM $0.00146
+0.27%
$364,666 $31,881
Mar 3, 12 AM $0.00146
+0.27%
$364,915 $31,903
Mar 2, 11 PM $0.00146
+0.27%
$364,666 $31,912
Mar 2, 10 PM $0.00146
-0.34%
$363,667 $31,887
Mar 2, 9 PM $0.00146
+0.07%
$363,918 $31,906
Mar 2, 8 PM $0.00146
-0.34%
$363,670 $31,829
Mar 2, 7 PM $0.00146
+0.00%
$364,915 $31,827
Mar 2, 6 PM $0.00146
-0.07%
$364,666 $31,844
Mar 2, 5 PM $0.00146
+0.41%
$364,881 $31,817
Mar 2, 4 PM $0.00146
+0.27%
$364,648 $31,813
Mar 2, 3 PM $0.00146
+0.00%
$363,651 $31,854
Mar 2, 2 PM $0.00146
+0.00%
$363,916 $31,795
Mar 2, 1 PM $0.00146
+0.00%
$363,916 $31,771
Mar 2, 12 PM $0.00146
-0.21%
$363,916 $31,800
Mar 2, 11 AM $0.00146
+0.27%
$364,666 $31,859
Mar 2, 10 AM $0.00146
+0.00%
$364,666 $31,844
Mar 2, 9 AM $0.00146
-0.07%
$363,667 $31,836
Mar 2, 8 AM $0.00146
+0.27%
$364,406 $31,838
Mar 2, 7 AM $0.00145
-0.07%
$363,408 $31,864
Mar 2, 6 AM $0.00146
+0.34%
$364,666 $31,808
Mar 2, 5 AM $0.00146
-0.21%
$363,916 $31,797
Mar 2, 4 AM $0.00146
+0.27%
$364,416 $31,804
Mar 2, 3 AM $0.00146
+0.00%
$364,425 $31,806
Mar 2, 2 AM $0.00146
+0.07%
$364,666 $31,763