SmartHoldem Historical Data

STH Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00143
+0.29%
$ 356,719 $ 31,590
Dec 11, 5 PM $ 0.00142
-0.07%
$ 355,676 $ 31,557
Dec 11, 4 PM $ 0.00143
-0.43%
$ 355,925 $ 31,631
Dec 11, 3 PM $ 0.00143
-0.90%
$ 357,466 $ 31,672
Dec 11, 2 PM $ 0.00144
+0.14%
$ 360,695 $ 31,670
Dec 11, 1 PM $ 0.00144
+0.28%
$ 360,196 $ 31,680
Dec 11, 12 PM $ 0.00144
-0.07%
$ 359,198 $ 31,690
Dec 11, 11 AM $ 0.00144
+0.00%
$ 359,448 $ 31,660
Dec 11, 10 AM $ 0.00144
+0.00%
$ 359,449 $ 31,656
Dec 11, 9 AM $ 0.00144
-0.07%
$ 359,448 $ 31,683
Dec 11, 8 AM $ 0.00144
-0.28%
$ 359,695 $ 31,732
Dec 11, 7 AM $ 0.00144
+0.35%
$ 360,692 $ 31,729
Dec 11, 6 AM $ 0.00144
-0.21%
$ 359,443 $ 31,720
Dec 11, 5 AM $ 0.00144
+0.00%
$ 360,192 $ 31,702
Dec 11, 4 AM $ 0.00144
+0.21%
$ 360,194 $ 31,730
Dec 11, 3 AM $ 0.00144
-0.76%
$ 359,443 $ 31,726
Dec 11, 2 AM $ 0.00145
-0.34%
$ 362,185 $ 31,756
Dec 11, 1 AM $ 0.00146
+0.00%
$ 363,418 $ 31,749
Dec 11, 12 AM $ 0.00146
-0.07%
$ 363,426 $ 31,827
Dec 10, 11 PM $ 0.00146
+0.14%
$ 363,668 $ 31,766
Dec 10, 10 PM $ 0.00145
-0.07%
$ 363,168 $ 31,776
Dec 10, 9 PM $ 0.00146
+0.21%
$ 363,417 $ 31,778
Dec 10, 8 PM $ 0.00145
+0.07%
$ 362,667 $ 31,730
Dec 10, 7 PM $ 0.00145
-0.07%
$ 362,419 $ 31,745
Dec 10, 6 PM $ 0.00145
-0.14%
$ 362,669 $ 31,748
Dec 10, 5 PM $ 0.00145
+0.00%
$ 363,175 $ 31,765
Dec 10, 4 PM $ 0.00145
+0.20%
$ 363,196 $ 31,789
Dec 10, 3 PM $ 0.00145
+0.00%
$ 362,468 $ 31,768
Dec 10, 2 PM $ 0.00145
-0.01%
$ 362,431 $ 31,687
Dec 10, 1 PM $ 0.00145
-0.34%
$ 362,460 $ 31,719
Dec 10, 12 PM $ 0.00146
+0.06%
$ 363,670 $ 31,693
Dec 10, 11 AM $ 0.00146
+0.35%
$ 363,457 $ 31,815
Dec 10, 10 AM $ 0.00146
+0.13%
$ 363,670 $ 31,759
Dec 10, 9 AM $ 0.00145
+0.22%
$ 363,203 $ 31,786
Dec 10, 8 AM $ 0.00145
-0.29%
$ 362,422 $ 31,727
Dec 10, 7 AM $ 0.00146
+0.08%
$ 363,458 $ 31,809
Dec 10, 6 AM $ 0.00146
+0.06%
$ 363,420 $ 31,803
Dec 10, 5 AM $ 0.00145
+0.21%
$ 363,207 $ 31,856
Dec 10, 4 AM $ 0.00145
-0.07%
$ 362,457 $ 31,890
Dec 10, 3 AM $ 0.00145
-0.26%
$ 362,706 $ 31,907
Dec 10, 2 AM $ 0.00145
-0.20%
$ 362,455 $ 31,865
Dec 10, 1 AM $ 0.00144
+0.07%
$ 358,671 $ 31,784
Dec 10, 12 AM $ 0.00144
+0.00%
$ 359,420 $ 31,741
Dec 9, 11 PM $ 0.00143
+0.07%
$ 358,421 $ 31,733
Dec 9, 10 PM $ 0.00143
-0.08%
$ 358,421 $ 31,677
Dec 9, 9 PM $ 0.00144
+0.08%
$ 358,715 $ 31,754
Dec 9, 8 PM $ 0.00144
+0.00%
$ 359,420 $ 31,752
Dec 9, 7 PM $ 0.00144
+0.27%
$ 359,420 $ 31,670
Dec 9, 6 PM $ 0.00144
+0.28%
$ 359,701 $ 31,673
Dec 9, 5 PM $ 0.00144
+0.35%
$ 359,452 $ 31,637