Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 7 AM $0.00145
+0.03%
$362,447 $34,021
Mar 6, 6 AM $0.00145
-0.31%
$362,355 $34,070
Mar 6, 5 AM $0.00146
+0.02%
$363,465 $34,075
Mar 6, 4 AM $0.00145
-0.06%
$363,375 $34,053
Mar 6, 3 AM $0.00146
+0.11%
$363,602 $34,064
Mar 6, 2 AM $0.00145
+0.20%
$363,190 $34,018
Mar 6, 1 AM $0.00145
-0.32%
$362,448 $34,076
Mar 6, 12 AM $0.00146
+0.36%
$363,604 $34,092
Mar 5, 11 PM $0.00145
-0.10%
$362,308 $34,103
Mar 5, 10 PM $0.00145
-0.16%
$362,680 $34,137
Mar 5, 9 PM $0.00145
-0.05%
$362,350 $34,282
Mar 5, 8 PM $0.00145
-0.12%
$362,534 $34,366
Mar 5, 7 PM $0.00145
-0.10%
$362,962 $34,261
Mar 5, 6 PM $0.00145
+0.15%
$363,329 $34,138
Mar 5, 5 PM $0.00145
+0.08%
$362,782 $34,049
Mar 5, 4 PM $0.00145
-0.21%
$362,476 $33,882
Mar 5, 3 PM $0.00145
+0.06%
$363,254 $32,429
Mar 5, 2 PM $0.00145
-0.17%
$363,023 $31,029
Mar 5, 1 PM $0.00146
+0.02%
$363,651 $29,600
Mar 5, 12 PM $0.00146
+0.11%
$363,577 $28,188
Mar 5, 11 AM $0.00145
-0.05%
$363,188 $26,759
Mar 5, 10 AM $0.00145
-0.21%
$362,647 $25,393
Mar 5, 9 AM $0.00145
-0.36%
$362,251 $23,999
Mar 5, 8 AM $0.00146
+0.21%
$363,574 $22,629
Mar 5, 7 AM $0.00145
+0.23%
$363,078 $21,319
Mar 5, 6 AM $0.00145
-0.21%
$362,653 $19,779
Mar 5, 5 AM $0.00145
-0.07%
$363,366 $18,342
Mar 5, 4 AM $0.00146
-0.04%
$363,602 $16,938
Mar 5, 3 AM $0.00146
+0.32%
$363,750 $15,492
Mar 5, 2 AM $0.00145
-0.31%
$362,455 $14,043
Mar 5, 1 AM $0.00146
+0.26%
$363,589 $12,601
Mar 5, 12 AM $0.00145
-0.36%
$362,288 $11,159
Mar 4, 11 PM $0.00146
+0.22%
$363,490 $9,731
Mar 4, 10 PM $0.00145
+0.01%
$362,689 $8,280
Mar 4, 9 PM $0.00145
-0.28%
$362,667 $6,574
Mar 4, 8 PM $0.00146
+0.00%
$363,691 $5,240
Mar 4, 7 PM $0.00146
+0.28%
$363,700 $3,913
Mar 4, 6 PM $0.00145
+0.13%
$362,667 $2,590
Mar 4, 5 PM $0.00145
-0.27%
$362,670 $2,153
Mar 4, 4 PM $0.00146
+0.01%
$-- $2,723
Mar 4, 1 PM $0.00146
+0.00%
$363,667 $6,862
Mar 4, 12 PM $0.00146
+0.00%
$363,667 $7,310
Mar 4, 11 AM $0.00146
+0.00%
$363,666 $8,636
Mar 4, 9 AM $0.00146
+0.00%
$363,668 $11,932
Mar 4, 8 AM $0.00146
+0.00%
$363,668 $12,585
Mar 4, 7 AM $0.00146
+0.00%
$363,666 $13,930
Mar 4, 6 AM $0.00146
+0.00%
$363,666 $15,219
Mar 4, 5 AM $0.00146
+0.00%
$363,666 $16,543
Mar 4, 4 AM $0.00146
+0.00%
$363,666 $17,842
Mar 4, 3 AM $0.00146
+0.00%
$363,666 $19,146