SmartHoldem Historical Data

STH Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00143
-0.19%
$ 358,242 $ 10,312
Dec 13, 5 PM $ 0.00144
-0.14%
$ 358,974 $ 9,009
Dec 13, 4 PM $ 0.00144
-0.02%
$ 359,431 $ 7,688
Dec 13, 3 PM $ 0.00144
+0.61%
$ 359,529 $ 7,441
Dec 13, 2 PM $ 0.00143
+0.01%
$ 357,147 $ 7,409
Dec 13, 1 PM $ 0.00143
-0.39%
$ 356,899 $ 7,395
Dec 13, 12 PM $ 0.00143
+0.13%
$ 357,857 $ 7,381
Dec 13, 11 AM $ 0.00143
+2.65%
$ 357,385 $ 7,349
Dec 13, 10 AM $ 0.00139
+0.01%
$ 348,145 $ 7,389
Dec 13, 9 AM $ 0.00139
+0.00%
$ 348,114 $ 8,703
Dec 13, 8 AM $ 0.00139
+0.01%
$ 348,100 $ 9,992
Dec 13, 7 AM $ 0.00139
-0.08%
$ 348,080 $ 11,312
Dec 13, 6 AM $ 0.00139
+0.01%
$ 348,361 $ 12,894
Dec 13, 5 AM $ 0.00139
+0.00%
$ 348,321 $ 14,241
Dec 13, 4 AM $ 0.00139
+0.01%
$ 348,307 $ 15,578
Dec 13, 3 AM $ 0.00139
+0.01%
$ 348,277 $ 16,896
Dec 13, 2 AM $ 0.00139
+0.01%
$ 348,244 $ 18,195
Dec 13, 1 AM $ 0.00139
+0.00%
$ 348,222 $ 19,524
Dec 13, 12 AM $ 0.00139
+0.00%
$ 348,205 $ 20,861
Dec 12, 11 PM $ 0.00139
+0.00%
$ 348,189 $ 22,135
Dec 12, 10 PM $ 0.00139
+0.00%
$ 348,175 $ 23,401
Dec 12, 9 PM $ 0.00139
+0.00%
$ 348,163 $ 24,689
Dec 12, 8 PM $ 0.00139
+0.00%
$ 348,161 $ 26,074
Dec 12, 7 PM $ 0.00139
+0.00%
$ 348,150 $ 27,417
Dec 12, 6 PM $ 0.00139
+0.00%
$ 348,140 $ 28,691
Dec 12, 5 PM $ 0.00139
+0.00%
$ 348,131 $ 29,974
Dec 12, 4 PM $ 0.00139
-0.17%
$ 348,115 $ 31,241
Dec 12, 3 PM $ 0.0014
-0.14%
$ 348,704 $ 31,446
Dec 12, 2 PM $ 0.0014
+0.07%
$ 349,188 $ 31,492
Dec 12, 1 PM $ 0.0014
-0.07%
$ 348,938 $ 31,490
Dec 12, 12 PM $ 0.00139
+0.07%
$ 348,198 $ 31,447
Dec 12, 11 AM $ 0.00139
+0.00%
$ 347,939 $ 31,440
Dec 12, 10 AM $ 0.00139
+0.07%
$ 347,939 $ 31,471
Dec 12, 9 AM $ 0.00139
-0.36%
$ 347,691 $ 31,482
Dec 12, 8 AM $ 0.0014
-0.07%
$ 348,938 $ 31,494
Dec 12, 7 AM $ 0.0014
+0.07%
$ 349,188 $ 31,479
Dec 12, 6 AM $ 0.0014
+0.36%
$ 348,940 $ 31,468
Dec 12, 5 AM $ 0.00139
-0.28%
$ 347,691 $ 31,414
Dec 12, 4 AM $ 0.0014
+0.29%
$ 348,932 $ 31,387
Dec 12, 3 AM $ 0.00139
-0.29%
$ 347,933 $ 31,420
Dec 12, 2 AM $ 0.0014
+0.00%
$ 348,932 $ 31,399
Dec 12, 1 AM $ 0.0014
+0.00%
$ 348,932 $ 31,374
Dec 12, 12 AM $ 0.0014
+0.29%
$ 348,932 $ 31,387
Dec 11, 11 PM $ 0.00139
-0.29%
$ 347,933 $ 31,424
Dec 11, 10 PM $ 0.0014
+0.29%
$ 348,932 $ 31,505
Dec 11, 9 PM $ 0.00139
-2.18%
$ 347,933 $ 31,554
Dec 11, 8 PM $ 0.00142
-0.28%
$ 355,676 $ 31,521
Dec 11, 7 PM $ 0.00143
+0.28%
$ 356,720 $ 31,566
Dec 11, 6 PM $ 0.00143
+0.29%
$ 356,719 $ 31,590
Dec 11, 5 PM $ 0.00142
-0.07%
$ 355,676 $ 31,557