SmartHoldem Historical Data

STH Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00144
+0.14%
$ 358,431 $ 31,938
Dec 15, 6 PM $ 0.00143
+0.00%
$ 357,921 $ 31,905
Dec 15, 5 PM $ 0.00143
-0.07%
$ 357,919 $ 31,845
Dec 15, 4 PM $ 0.00143
-0.41%
$ 357,935 $ 31,828
Dec 15, 3 PM $ 0.00146
+1.29%
$ 363,818 $ 34,776
Dec 15, 2 PM $ 0.00144
-0.07%
$ 359,173 $ 31,834
Dec 15, 1 PM $ 0.00144
+0.14%
$ 359,423 $ 31,828
Dec 15, 12 PM $ 0.00144
-0.14%
$ 358,926 $ 31,824
Dec 15, 11 AM $ 0.00144
+0.14%
$ 359,430 $ 31,814
Dec 15, 10 AM $ 0.00144
+0.00%
$ 358,932 $ 31,845
Dec 15, 9 AM $ 0.00144
+0.21%
$ 358,930 $ 31,918
Dec 15, 8 AM $ 0.00143
-0.35%
$ 358,187 $ 31,952
Dec 15, 7 AM $ 0.00144
+0.07%
$ 359,434 $ 31,934
Dec 15, 6 AM $ 0.00144
+0.35%
$ 359,187 $ 31,941
Dec 15, 5 AM $ 0.00143
-0.07%
$ 357,949 $ 31,921
Dec 15, 4 AM $ 0.00143
-0.21%
$ 358,197 $ 31,916
Dec 15, 3 AM $ 0.00144
-0.07%
$ 358,946 $ 31,895
Dec 15, 2 AM $ 0.00144
+0.35%
$ 359,200 $ 31,843
Dec 15, 1 AM $ 0.00143
-0.07%
$ 357,956 $ 31,840
Dec 15, 12 AM $ 0.00143
+0.00%
$ 358,201 $ 31,846
Dec 14, 11 PM $ 0.00143
+0.08%
$ 358,198 $ 31,836
Dec 14, 10 PM $ 0.00143
-0.28%
$ 357,918 $ 31,860
Dec 14, 9 PM $ 0.00144
+0.22%
$ 358,961 $ 31,876
Dec 14, 8 PM $ 0.00143
-0.07%
$ 358,219 $ 31,795
Dec 14, 7 PM $ 0.00144
+0.07%
$ 358,459 $ 31,746
Dec 14, 6 PM $ 0.00144
+0.21%
$ 358,963 $ 31,730
Dec 14, 5 PM $ 0.00143
-0.20%
$ 358,224 $ 31,727
Dec 14, 4 PM $ 0.00144
-0.14%
$ 358,958 $ 31,743
Dec 14, 3 PM $ 0.00144
+0.14%
$ 359,453 $ 31,689
Dec 14, 2 PM $ 0.00144
+0.21%
$ 358,951 $ 31,699
Dec 14, 1 PM $ 0.00143
-0.26%
$ 358,216 $ 31,662
Dec 14, 12 PM $ 0.00144
+0.09%
$ 359,217 $ 31,715
Dec 14, 11 AM $ 0.00144
+0.22%
$ 358,982 $ 31,783
Dec 14, 10 AM $ 0.00143
+0.02%
$ 358,247 $ 31,451
Dec 14, 9 AM $ 0.00143
-0.27%
$ 358,240 $ 30,074
Dec 14, 8 AM $ 0.00144
+0.36%
$ 359,245 $ 28,733
Dec 14, 7 AM $ 0.00143
-0.33%
$ 358,000 $ 27,388
Dec 14, 6 AM $ 0.00144
+0.01%
$ 359,243 $ 26,067
Dec 14, 5 AM $ 0.00144
+0.29%
$ 359,261 $ 24,776
Dec 14, 4 AM $ 0.00143
+0.02%
$ 358,263 $ 23,442
Dec 14, 3 AM $ 0.00143
+0.07%
$ 358,229 $ 22,124
Dec 14, 2 AM $ 0.00143
+0.01%
$ 358,007 $ 20,828
Dec 14, 1 AM $ 0.00143
-0.06%
$ 358,013 $ 19,521
Dec 14, 12 AM $ 0.00143
-0.27%
$ 358,264 $ 18,195
Dec 13, 11 PM $ 0.00144
+0.06%
$ 359,264 $ 16,898
Dec 13, 10 PM $ 0.00143
-0.17%
$ 358,294 $ 15,537
Dec 13, 9 PM $ 0.00144
+0.22%
$ 358,984 $ 14,201
Dec 13, 8 PM $ 0.00143
-0.26%
$ 358,244 $ 12,941
Dec 13, 7 PM $ 0.00144
+0.29%
$ 359,232 $ 11,641
Dec 13, 6 PM $ 0.00143
-0.19%
$ 358,242 $ 10,312