Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 10 AM $0.00145
-0.10%
$362,985 $32,937
Mar 10, 9 AM $0.00145
-0.05%
$362,254 $32,892
Mar 10, 8 AM $0.00145
-0.13%
$362,440 $32,939
Mar 10, 7 AM $0.00145
+0.20%
$362,872 $32,892
Mar 10, 6 AM $0.00145
-0.36%
$362,144 $32,965
Mar 10, 5 AM $0.00146
+0.03%
$363,448 $32,987
Mar 10, 4 AM $0.00145
+0.30%
$363,336 $33,033
Mar 10, 3 AM $0.00145
+0.20%
$363,196 $33,052
Mar 10, 2 AM $0.00145
-0.09%
$362,473 $33,112
Mar 10, 1 AM $0.00145
-0.05%
$362,816 $33,234
Mar 10, 12 AM $0.00145
+0.14%
$363,246 $33,360
Mar 9, 11 PM $0.00145
-0.12%
$362,735 $33,507
Mar 9, 10 PM $0.00145
+0.01%
$362,927 $33,686
Mar 9, 9 PM $0.00145
+0.25%
$362,887 $33,825
Mar 9, 8 PM $0.00145
-0.05%
$361,993 $33,944
Mar 9, 7 PM $0.00145
+0.01%
$362,190 $34,122
Mar 9, 6 PM $0.00145
-0.19%
$361,927 $34,188
Mar 9, 5 PM $0.00145
-0.01%
$362,612 $34,225
Mar 9, 4 PM $0.00145
+0.14%
$362,915 $34,242
Mar 9, 3 PM $0.00145
+0.19%
$362,422 $34,226
Mar 9, 2 PM $0.00145
-0.33%
$361,725 $34,184
Mar 9, 1 PM $0.00145
+0.46%
$363,147 $34,232
Mar 9, 12 PM $0.00145
+0.19%
$362,728 $34,186
Mar 9, 11 AM $0.00145
-0.21%
$362,027 $34,209
Mar 9, 10 AM $0.00145
-0.09%
$362,782 $34,384
Mar 9, 9 AM $0.00145
+0.31%
$363,092 $34,509
Mar 9, 8 AM $0.00145
-0.22%
$361,978 $34,506
Mar 9, 7 AM $0.00145
-0.20%
$361,935 $34,592
Mar 9, 6 AM $0.00145
-0.05%
$362,671 $34,488
Mar 9, 5 AM $0.00145
+0.25%
$362,863 $34,502
Mar 9, 4 AM $0.00145
+0.35%
$362,677 $34,490
Mar 9, 3 AM $0.00145
-0.18%
$361,431 $34,535
Mar 9, 2 AM $0.00145
-0.15%
$362,078 $34,513
Mar 9, 1 AM $0.00145
+0.21%
$362,628 $34,553
Mar 9, 12 AM $0.00145
-0.25%
$361,882 $34,566
Mar 8, 11 PM $0.00145
+0.03%
$361,934 $34,533
Mar 8, 10 PM $0.00145
-0.16%
$361,827 $34,544
Mar 8, 9 PM $0.00145
+0.14%
$362,419 $34,568
Mar 8, 8 PM $0.00145
-0.04%
$361,925 $34,586
Mar 8, 7 PM $0.00145
-0.22%
$362,061 $34,579
Mar 8, 6 PM $0.00145
+0.34%
$362,849 $34,574
Mar 8, 5 PM $0.00145
-0.28%
$361,629 $34,609
Mar 8, 4 PM $0.00145
+0.27%
$362,637 $34,576
Mar 8, 3 PM $0.00145
-0.05%
$361,649 $34,441
Mar 8, 2 PM $0.00145
-0.18%
$361,827 $34,333
Mar 8, 1 PM $0.00145
-0.10%
$362,483 $34,185
Mar 8, 12 PM $0.00145
-0.01%
$362,838 $34,071
Mar 8, 11 AM $0.00145
+0.27%
$362,886 $33,943
Mar 8, 10 AM $0.00145
-0.03%
$361,917 $33,809
Mar 8, 9 AM $0.00145
-0.27%
$362,026 $33,673