SmartHoldem Historical Data

STH Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00144
+0.35%
$ 359,435 $ 31,740
Dec 17, 7 PM $ 0.00143
-0.34%
$ 358,196 $ 31,721
Dec 17, 6 PM $ 0.00144
+0.35%
$ 359,415 $ 31,786
Dec 17, 5 PM $ 0.00143
+0.07%
$ 358,174 $ 31,791
Dec 17, 4 PM $ 0.00143
-0.08%
$ 358,188 $ 31,785
Dec 17, 3 PM $ 0.00144
-0.16%
$ 360,662 $ 33,088
Dec 17, 2 PM $ 0.00144
-0.13%
$ 359,004 $ 31,747
Dec 17, 1 PM $ 0.00144
+0.15%
$ 359,447 $ 31,750
Dec 17, 12 PM $ 0.00144
+0.14%
$ 358,930 $ 31,742
Dec 17, 11 AM $ 0.00144
-0.22%
$ 358,424 $ 31,769
Dec 17, 10 AM $ 0.00144
+0.21%
$ 359,211 $ 31,799
Dec 17, 9 AM $ 0.00144
-0.27%
$ 358,458 $ 31,811
Dec 17, 8 AM $ 0.00144
+0.14%
$ 359,424 $ 31,835
Dec 17, 7 AM $ 0.00144
+0.21%
$ 358,923 $ 31,839
Dec 17, 6 AM $ 0.00143
-0.01%
$ 358,177 $ 31,869
Dec 17, 5 AM $ 0.00143
-0.28%
$ 358,169 $ 31,849
Dec 17, 4 AM $ 0.00144
+0.35%
$ 359,190 $ 31,839
Dec 17, 3 AM $ 0.00143
-0.14%
$ 357,919 $ 31,789
Dec 17, 2 AM $ 0.00144
-0.14%
$ 358,435 $ 31,830
Dec 17, 1 AM $ 0.00144
-0.14%
$ 358,930 $ 31,820
Dec 17, 12 AM $ 0.00144
+0.41%
$ 359,431 $ 31,890
Dec 16, 11 PM $ 0.00143
-0.07%
$ 357,946 $ 31,875
Dec 16, 10 PM $ 0.00143
-0.21%
$ 358,195 $ 31,889
Dec 16, 9 PM $ 0.00144
-0.07%
$ 358,942 $ 31,882
Dec 16, 8 PM $ 0.00144
+0.00%
$ 359,190 $ 31,897
Dec 16, 7 PM $ 0.00144
+0.21%
$ 359,191 $ 31,903
Dec 16, 6 PM $ 0.00144
-0.28%
$ 358,429 $ 31,913
Dec 16, 5 PM $ 0.00144
+0.07%
$ 359,433 $ 31,979
Dec 16, 4 PM $ 0.00144
+0.27%
$ 359,176 $ 31,976
Dec 16, 3 PM $ 0.00143
-1.43%
$ 358,201 $ 31,981
Dec 16, 2 PM $ 0.00146
+1.24%
$ 363,612 $ 34,855
Dec 16, 1 PM $ 0.00144
+0.07%
$ 359,162 $ 32,059
Dec 16, 12 PM $ 0.00144
+0.27%
$ 358,895 $ 32,022
Dec 16, 11 AM $ 0.00143
-0.28%
$ 357,924 $ 31,993
Dec 16, 10 AM $ 0.00144
-0.07%
$ 358,921 $ 31,950
Dec 16, 9 AM $ 0.00144
+0.00%
$ 359,161 $ 31,899
Dec 16, 8 AM $ 0.00144
+0.00%
$ 359,160 $ 31,846
Dec 16, 7 AM $ 0.00144
+0.07%
$ 359,159 $ 31,876
Dec 16, 6 AM $ 0.00144
-0.07%
$ 358,921 $ 31,856
Dec 16, 5 AM $ 0.00144
+0.00%
$ 359,167 $ 31,845
Dec 16, 4 AM $ 0.00144
+0.21%
$ 359,171 $ 31,853
Dec 16, 3 AM $ 0.00144
-0.21%
$ 358,426 $ 31,910
Dec 16, 2 AM $ 0.00144
+0.28%
$ 359,175 $ 31,907
Dec 16, 1 AM $ 0.00143
-0.28%
$ 358,176 $ 31,939
Dec 16, 12 AM $ 0.00144
+0.21%
$ 359,175 $ 31,914
Dec 15, 11 PM $ 0.00144
+0.14%
$ 358,428 $ 31,889
Dec 15, 10 PM $ 0.00143
-0.07%
$ 357,927 $ 31,919
Dec 15, 9 PM $ 0.00143
-0.35%
$ 357,931 $ 31,922
Dec 15, 8 PM $ 0.00144
+0.21%
$ 359,175 $ 31,925
Dec 15, 7 PM $ 0.00144
+0.14%
$ 358,431 $ 31,938