SmartHoldem Historical Data

STH Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00144
+0.00%
$ 359,431 $ 27,433
Dec 19, 8 PM $ 0.00144
+0.00%
$ 359,431 $ 28,754
Dec 19, 7 PM $ 0.00144
+0.00%
$ 359,430 $ 30,123
Dec 19, 6 PM $ 0.00144
+0.35%
$ 359,432 $ 31,463
Dec 19, 5 PM $ 0.00143
-0.28%
$ 358,185 $ 31,706
Dec 19, 4 PM $ 0.00144
+0.28%
$ 359,192 $ 31,716
Dec 19, 3 PM $ 0.00143
-0.28%
$ 358,201 $ 31,777
Dec 19, 2 PM $ 0.00144
+0.00%
$ 359,194 $ 31,752
Dec 19, 1 PM $ 0.00144
+0.00%
$ 359,196 $ 31,834
Dec 19, 12 PM $ 0.00144
+0.07%
$ 359,198 $ 31,835
Dec 19, 11 AM $ 0.00144
+0.14%
$ 358,949 $ 31,818
Dec 19, 10 AM $ 0.00144
+0.00%
$ 358,450 $ 31,905
Dec 19, 9 AM $ 0.00144
-0.28%
$ 358,450 $ 31,886
Dec 19, 8 AM $ 0.00144
+0.07%
$ 359,446 $ 31,885
Dec 19, 7 AM $ 0.00144
+0.21%
$ 359,197 $ 31,934
Dec 19, 6 AM $ 0.00144
+0.00%
$ 358,445 $ 31,926
Dec 19, 5 AM $ 0.00144
-0.27%
$ 358,446 $ 31,848
Dec 19, 4 AM $ 0.00144
+0.14%
$ 359,420 $ 31,765
Dec 19, 3 AM $ 0.00144
+0.28%
$ 358,921 $ 31,779
Dec 19, 2 AM $ 0.00143
-0.07%
$ 357,920 $ 31,785
Dec 19, 1 AM $ 0.00143
+0.07%
$ 358,170 $ 31,794
Dec 19, 12 AM $ 0.00143
-0.07%
$ 357,919 $ 31,803
Dec 18, 11 PM $ 0.00143
-0.21%
$ 358,169 $ 31,758
Dec 18, 10 PM $ 0.00144
+0.14%
$ 358,917 $ 31,713
Dec 18, 9 PM $ 0.00143
-0.21%
$ 358,417 $ 31,681
Dec 18, 8 PM $ 0.00144
+0.28%
$ 359,165 $ 31,679
Dec 18, 7 PM $ 0.00143
+0.00%
$ 358,168 $ 31,657
Dec 18, 6 PM $ 0.00143
-0.07%
$ 358,168 $ 31,625
Dec 18, 5 PM $ 0.00143
-0.21%
$ 358,417 $ 31,603
Dec 18, 4 PM $ 0.00144
+0.28%
$ 359,166 $ 31,584
Dec 18, 3 PM $ 0.00143
+0.00%
$ 358,167 $ 31,637
Dec 18, 2 PM $ 0.00143
-0.07%
$ 358,166 $ 31,705
Dec 18, 1 PM $ 0.00143
+0.07%
$ 358,416 $ 31,608
Dec 18, 12 PM $ 0.00143
-0.28%
$ 358,164 $ 31,619
Dec 18, 11 AM $ 0.00144
+0.28%
$ 359,158 $ 31,653
Dec 18, 10 AM $ 0.00143
+0.00%
$ 358,159 $ 31,645
Dec 18, 9 AM $ 0.00143
+0.07%
$ 358,157 $ 31,689
Dec 18, 8 AM $ 0.00143
-0.21%
$ 358,150 $ 31,700
Dec 18, 7 AM $ 0.00144
+0.21%
$ 358,897 $ 31,674
Dec 18, 6 AM $ 0.00143
-0.07%
$ 358,149 $ 31,634
Dec 18, 5 AM $ 0.00143
-0.21%
$ 358,396 $ 31,711
Dec 18, 4 AM $ 0.00144
+0.28%
$ 359,140 $ 31,779
Dec 18, 3 AM $ 0.00143
-0.28%
$ 358,142 $ 31,787
Dec 18, 2 AM $ 0.00144
+0.07%
$ 359,134 $ 31,750
Dec 18, 1 AM $ 0.00144
-0.08%
$ 358,885 $ 31,748
Dec 18, 12 AM $ 0.00144
+0.21%
$ 359,174 $ 31,709
Dec 17, 11 PM $ 0.00144
-0.14%
$ 358,432 $ 31,728
Dec 17, 10 PM $ 0.00144
+0.28%
$ 358,926 $ 31,744
Dec 17, 9 PM $ 0.00143
-0.42%
$ 357,939 $ 31,739
Dec 17, 8 PM $ 0.00144
+0.35%
$ 359,435 $ 31,740