Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 11 AM $0.00139
+0.03%
$347,635 $21,252
Mar 12, 10 AM $0.00139
+0.03%
$347,755 $19,802
Mar 12, 9 AM $0.0014
+0.03%
$348,658 $18,328
Mar 12, 8 AM $0.00139
-0.32%
$347,647 $16,917
Mar 12, 7 AM $0.00139
-0.26%
$347,864 $16,645
Mar 12, 6 AM $0.00139
-0.32%
$347,852 $16,532
Mar 12, 5 AM $0.0014
+0.22%
$348,859 $16,410
Mar 12, 4 AM $0.00139
-0.12%
$348,108 $16,355
Mar 12, 3 AM $0.00139
-0.11%
$348,367 $16,259
Mar 12, 2 AM $0.0014
+0.27%
$348,745 $16,151
Mar 12, 1 AM $0.00139
-0.13%
$348,264 $15,984
Mar 12, 12 AM $0.0014
+0.16%
$348,492 $15,879
Mar 11, 11 PM $0.00139
-0.12%
$347,928 $15,713
Mar 11, 10 PM $0.00139
-1.98%
$348,330 $15,622
Mar 11, 9 PM $0.00145
-0.02%
$363,125 $15,362
Mar 11, 8 PM $0.00145
+0.00%
$363,203 $16,036
Mar 11, 7 PM $0.00145
-0.02%
$363,245 $17,255
Mar 11, 6 PM $0.00145
-0.01%
$363,330 $18,459
Mar 11, 5 PM $0.00145
+0.02%
$363,366 $19,759
Mar 11, 4 PM $0.00145
+0.02%
$363,289 $21,222
Mar 11, 3 PM $0.00145
+0.01%
$363,224 $22,664
Mar 11, 2 PM $0.00145
+0.01%
$363,185 $24,099
Mar 11, 1 PM $0.00145
+0.01%
$363,141 $25,562
Mar 11, 12 PM $0.00145
+0.01%
$363,103 $26,947
Mar 11, 11 AM $0.00145
+0.01%
$363,060 $28,430
Mar 11, 10 AM $0.00145
-0.01%
$363,037 $29,845
Mar 11, 9 AM $0.00145
+0.01%
$363,063 $31,240
Mar 11, 8 AM $0.00145
+0.21%
$363,038 $32,627
Mar 11, 7 AM $0.00145
+0.01%
$362,998 $32,949
Mar 11, 6 AM $0.00145
+0.14%
$362,967 $33,033
Mar 11, 5 AM $0.00145
+0.01%
$362,930 $33,174
Mar 11, 4 AM $0.00145
+0.01%
$363,135 $33,225
Mar 11, 3 AM $0.00145
-0.26%
$362,156 $33,312
Mar 11, 2 AM $0.00145
-0.06%
$362,132 $33,368
Mar 11, 1 AM $0.00145
+0.13%
$362,354 $33,379
Mar 11, 12 AM $0.00145
-0.20%
$362,354 $33,361
Mar 10, 11 PM $0.00145
+0.00%
$363,064 $33,363
Mar 10, 10 PM $0.00145
-0.13%
$362,826 $33,312
Mar 10, 9 PM $0.00145
+0.07%
$363,299 $33,285
Mar 10, 8 PM $0.00145
+0.26%
$363,059 $33,277
Mar 10, 7 PM $0.00145
+0.00%
$362,113 $33,240
Mar 10, 6 PM $0.00145
-0.28%
$362,113 $33,296
Mar 10, 5 PM $0.00145
+0.06%
$363,147 $33,185
Mar 10, 4 PM $0.00145
+0.23%
$362,940 $33,049
Mar 10, 3 PM $0.00145
-0.21%
$362,107 $33,061
Mar 10, 2 PM $0.00145
-0.05%
$362,872 $33,088
Mar 10, 1 PM $0.00145
-0.17%
$361,860 $33,040
Mar 10, 12 PM $0.00145
+0.20%
$362,937 $33,090
Mar 10, 11 AM $0.00145
+0.12%
$362,229 $33,079
Mar 10, 10 AM $0.00145
-0.10%
$362,985 $32,937