SmartHoldem Historical Data

STH Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00142
-0.01%
$ 354,325 $ 1,097
Dec 21, 9 PM $ 0.00142
-0.09%
$ 355,294 $ 1,091
Dec 21, 8 PM $ 0.00142
+0.05%
$ 354,649 $ 1,081
Dec 21, 7 PM $ 0.00142
-1.20%
$ 354,440 $ 1,070
Dec 21, 6 PM $ 0.00147
-2.06%
$ 367,119 $ 318
Dec 21, 5 PM $ 0.00146
-0.48%
$ 365,088 $ 152
Dec 21, 4 PM $ 0.0015
+2.09%
$ 373,788 $ 145
Dec 21, 3 PM $ 0.00149
+0.70%
$ 372,857 $ 136
Dec 21, 2 PM $ 0.00146
-0.66%
$ 365,414 $ 126
Dec 21, 1 PM $ 0.00146
-0.91%
$ 364,805 $ 119
Dec 21, 12 PM $ 0.00146
-0.65%
$ 363,705 $ 106
Dec 21, 11 AM $ 0.00145
-0.45%
$ 362,194 $ 97
Dec 21, 10 AM $ 0.00145
-0.83%
$ 361,774 $ 87
Dec 21, 9 AM $ 0.00146
-0.47%
$ 363,610 $ 79
Dec 21, 8 AM $ 0.00146
-0.37%
$ 364,434 $ 70
Dec 21, 7 AM $ 0.00146
-0.30%
$ 365,394 $ 61
Dec 21, 6 AM $ 0.00147
+0.10%
$ 366,601 $ 53
Dec 21, 5 AM $ 0.00147
-0.03%
$ 366,236 $ 53
Dec 21, 4 AM $ 0.00147
-0.23%
$ 366,361 $ 52
Dec 21, 3 AM $ 0.00147
+0.39%
$ 367,210 $ 33
Dec 21, 2 AM $ 0.00146
+0.34%
$ 365,781 $ 32
Dec 21, 1 AM $ 0.00146
-0.28%
$ 364,439 $ 32
Dec 21, 12 AM $ 0.00146
-0.01%
$ 365,443 $ 31
Dec 20, 11 PM $ 0.00146
+0.43%
$ 365,451 $ 31
Dec 20, 10 PM $ 0.00146
+0.23%
$ 363,889 $ 24
Dec 20, 9 PM $ 0.00145
+0.02%
$ 363,076 $ 23
Dec 20, 8 PM $ 0.00145
-0.05%
$ 362,999 $ 23
Dec 20, 7 PM $ 0.00145
-0.08%
$ 363,129 $ 24
Dec 20, 6 PM $ 0.00146
+1.10%
$ 363,436 $ 27
Dec 20, 5 PM $ 0.00144
+0.01%
$ 359,490 $ 1,065
Dec 20, 4 PM $ 0.00144
+0.00%
$ 359,449 $ 2,403
Dec 20, 3 PM $ 0.00144
+0.00%
$ 359,446 $ 3,646
Dec 20, 2 PM $ 0.00144
+0.00%
$ 359,458 $ 4,951
Dec 20, 1 PM $ 0.00144
+0.00%
$ 359,443 $ 6,249
Dec 20, 12 PM $ 0.00144
+0.00%
$ 359,440 $ 7,573
Dec 20, 11 AM $ 0.00144
+0.00%
$ 359,437 $ 8,893
Dec 20, 10 AM $ 0.00144
+0.00%
$ 359,437 $ 10,133
Dec 20, 9 AM $ 0.00144
+0.00%
$ 359,433 $ 11,468
Dec 20, 8 AM $ 0.00144
+0.00%
$ 359,431 $ 12,781
Dec 20, 7 AM $ 0.00144
+0.00%
$ 359,430 $ 14,095
Dec 20, 6 AM $ 0.00144
+0.00%
$ 359,433 $ 15,448
Dec 20, 5 AM $ 0.00144
+0.00%
$ 359,432 $ 16,798
Dec 20, 4 AM $ 0.00144
+0.00%
$ 359,431 $ 18,145
Dec 20, 3 AM $ 0.00144
+0.00%
$ 359,431 $ 19,461
Dec 20, 2 AM $ 0.00144
+0.00%
$ 359,433 $ 20,802
Dec 20, 1 AM $ 0.00144
+0.00%
$ 359,432 $ 22,086
Dec 20, 12 AM $ 0.00144
+0.00%
$ 359,433 $ 23,397
Dec 19, 11 PM $ 0.00144
+0.00%
$ 359,432 $ 24,745
Dec 19, 10 PM $ 0.00144
+0.00%
$ 359,432 $ 26,093
Dec 19, 9 PM $ 0.00144
+0.00%
$ 359,431 $ 27,433