Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 1 PM $0.00142
+0.06%
$353,215 $35,052
Mar 16, 12 PM $0.00142
-0.06%
$353,665 $35,066
Mar 16, 11 AM $0.00142
+0.19%
$353,886 $35,088
Mar 16, 10 AM $0.00141
-0.13%
$353,198 $35,156
Mar 16, 9 AM $0.00142
+0.00%
$353,665 $35,188
Mar 16, 8 AM $0.00142
+0.19%
$353,663 $35,152
Mar 16, 7 AM $0.00141
-0.06%
$352,989 $35,184
Mar 16, 6 AM $0.00141
+0.06%
$353,209 $35,203
Mar 16, 5 AM $0.00141
-0.25%
$352,984 $35,258
Mar 16, 4 AM $0.00142
+0.06%
$353,877 $35,257
Mar 16, 3 AM $0.00142
-0.06%
$353,650 $35,244
Mar 16, 2 AM $0.00142
+0.25%
$353,871 $35,168
Mar 16, 1 AM $0.00141
-0.20%
$352,973 $35,144
Mar 16, 12 AM $0.00142
-0.08%
$353,637 $35,227
Mar 15, 11 PM $0.00142
+0.24%
$353,878 $35,208
Mar 15, 10 PM $0.00141
-0.02%
$352,982 $35,259
Mar 15, 9 PM $0.00141
-0.31%
$352,983 $35,278
Mar 15, 8 PM $0.00142
+0.01%
$354,107 $35,251
Mar 15, 7 PM $0.00142
+0.36%
$354,059 $35,909
Mar 15, 6 PM $0.00141
-0.18%
$352,744 $36,389
Mar 15, 5 PM $0.00141
+0.04%
$353,311 $36,628
Mar 15, 4 PM $0.00141
-0.20%
$353,125 $36,929
Mar 15, 3 PM $0.00142
+0.16%
$353,756 $37,082
Mar 15, 2 PM $0.00141
-0.22%
$353,212 $37,540
Mar 15, 1 PM $0.00142
+0.19%
$354,016 $37,565
Mar 15, 12 PM $0.00141
+0.04%
$353,350 $37,516
Mar 15, 11 AM $0.00141
+0.05%
$353,139 $37,514
Mar 15, 10 AM $0.00141
+0.00%
$352,999 $37,498
Mar 15, 9 AM $0.00141
-0.07%
$352,941 $37,397
Mar 15, 8 AM $0.00141
-0.23%
$353,200 $37,397
Mar 15, 7 AM $0.00142
+0.28%
$354,001 $37,369
Mar 15, 6 AM $0.00141
-0.30%
$352,949 $37,517
Mar 15, 5 AM $0.00142
-0.05%
$354,048 $37,630
Mar 15, 4 AM $0.00142
+0.24%
$354,236 $37,616
Mar 15, 3 AM $0.00141
-0.19%
$353,374 $37,562
Mar 15, 2 AM $0.00142
-0.07%
$354,016 $37,588
Mar 15, 1 AM $0.00142
+0.30%
$354,233 $37,602
Mar 15, 12 AM $0.00141
+0.01%
$353,191 $37,533
Mar 14, 11 PM $0.00141
-0.05%
$353,187 $37,512
Mar 14, 10 PM $0.00141
+0.13%
$353,399 $37,498
Mar 14, 9 PM $0.00141
+0.00%
$352,965 $37,391
Mar 14, 8 PM $0.00141
+1.74%
$352,964 $37,432
Mar 14, 7 PM $0.00139
-0.30%
$346,888 $36,721
Mar 14, 6 PM $0.00139
-0.13%
$347,926 $35,961
Mar 14, 5 PM $0.00139
-0.05%
$348,392 $35,667
Mar 14, 4 PM $0.0014
+0.15%
$348,602 $35,355
Mar 14, 3 PM $0.00139
-0.25%
$348,098 $35,253
Mar 14, 2 PM $0.0014
+0.03%
$348,963 $34,885
Mar 14, 1 PM $0.0014
+0.37%
$348,858 $34,798
Mar 14, 12 PM $0.00139
-0.33%
$347,760 $34,879