SmartHoldem Historical Data

STH Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00146
+0.27%
$ 363,432 $ 31,641
Dec 23, 10 PM $ 0.00145
-0.27%
$ 362,436 $ 31,579
Dec 23, 9 PM $ 0.00146
+0.27%
$ 363,435 $ 31,552
Dec 23, 8 PM $ 0.00145
+0.00%
$ 362,440 $ 31,562
Dec 23, 7 PM $ 0.00145
-0.27%
$ 362,437 $ 31,588
Dec 23, 6 PM $ 0.00146
+0.21%
$ 363,428 $ 31,593
Dec 23, 5 PM $ 0.00145
-0.21%
$ 362,680 $ 31,572
Dec 23, 4 PM $ 0.00146
+0.28%
$ 363,428 $ 31,550
Dec 23, 3 PM $ 0.00145
-0.21%
$ 362,430 $ 31,603
Dec 23, 2 PM $ 0.00145
-0.14%
$ 363,176 $ 31,627
Dec 23, 1 PM $ 0.00146
+0.34%
$ 363,675 $ 31,611
Dec 23, 12 PM $ 0.00145
+0.00%
$ 362,428 $ 31,580
Dec 23, 11 AM $ 0.00145
-0.27%
$ 362,428 $ 31,607
Dec 23, 10 AM $ 0.00146
+0.21%
$ 363,426 $ 31,581
Dec 23, 9 AM $ 0.00145
+0.07%
$ 362,678 $ 31,601
Dec 23, 8 AM $ 0.00145
+0.00%
$ 362,429 $ 31,601
Dec 23, 7 AM $ 0.00145
-0.34%
$ 362,431 $ 31,668
Dec 23, 6 AM $ 0.00146
+0.07%
$ 363,678 $ 31,650
Dec 23, 5 AM $ 0.00146
+0.07%
$ 363,426 $ 31,646
Dec 23, 4 AM $ 0.00145
+0.28%
$ 363,178 $ 30,359
Dec 23, 3 AM $ 0.00145
-0.14%
$ 362,180 $ 29,069
Dec 23, 2 AM $ 0.00145
-0.14%
$ 362,680 $ 27,743
Dec 23, 1 AM $ 0.00145
+0.27%
$ 363,179 $ 26,416
Dec 23, 12 AM $ 0.00145
-0.07%
$ 362,187 $ 25,111
Dec 22, 11 PM $ 0.00145
-0.21%
$ 362,440 $ 23,780
Dec 22, 10 PM $ 0.00145
+0.20%
$ 363,186 $ 22,498
Dec 22, 9 PM $ 0.00145
-0.28%
$ 362,441 $ 21,218
Dec 22, 8 PM $ 0.00146
+0.21%
$ 363,443 $ 19,901
Dec 22, 7 PM $ 0.00145
-0.28%
$ 362,692 $ 18,568
Dec 22, 6 PM $ 0.00146
+0.35%
$ 363,696 $ 17,929
Dec 22, 5 PM $ 0.00145
-0.01%
$ 362,447 $ 16,850
Dec 22, 4 PM $ 0.00145
+0.00%
$ 362,467 $ 15,532
Dec 22, 3 PM $ 0.00145
-0.34%
$ 362,467 $ 14,204
Dec 22, 2 PM $ 0.00146
+0.27%
$ 363,699 $ 12,879
Dec 22, 1 PM $ 0.00145
+0.07%
$ 362,710 $ 11,575
Dec 22, 12 PM $ 0.00145
-0.20%
$ 362,445 $ 10,270
Dec 22, 11 AM $ 0.00145
-0.11%
$ 363,186 $ 8,931
Dec 22, 10 AM $ 0.00146
+0.32%
$ 363,561 $ 7,649
Dec 22, 9 AM $ 0.00145
-0.17%
$ 362,402 $ 6,312
Dec 22, 8 AM $ 0.00145
-0.02%
$ 363,025 $ 5,019
Dec 22, 7 AM $ 0.00145
+0.31%
$ 363,129 $ 3,680
Dec 22, 6 AM $ 0.00145
+2.67%
$ 361,959 $ 2,383
Dec 22, 5 AM $ 0.00141
+0.01%
$ 352,628 $ 1,075
Dec 22, 4 AM $ 0.00141
+0.00%
$ 352,598 $ 1,075
Dec 22, 3 AM $ 0.00141
-0.66%
$ 352,560 $ 1,075
Dec 22, 2 AM $ 0.00142
-0.12%
$ 354,817 $ 1,119
Dec 22, 1 AM $ 0.00142
+0.14%
$ 355,258 $ 1,120
Dec 22, 12 AM $ 0.00142
-0.33%
$ 355,319 $ 1,109
Dec 21, 11 PM $ 0.00142
-0.27%
$ 354,403 $ 1,100
Dec 21, 10 PM $ 0.00142
-0.01%
$ 354,325 $ 1,097