Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 11 AM $0.00141
+0.00%
$353,040 $35,009
Mar 18, 10 AM $0.00141
-0.26%
$353,039 $35,031
Mar 18, 9 AM $0.00142
-0.06%
$353,946 $35,001
Mar 18, 8 AM $0.00142
+0.26%
$354,173 $34,919
Mar 18, 7 AM $0.00141
-0.19%
$353,265 $34,958
Mar 18, 6 AM $0.00142
+0.00%
$352,812 $35,020
Mar 18, 5 AM $0.00142
+0.00%
$353,947 $34,988
Mar 18, 4 AM $0.00142
+0.26%
$353,946 $34,984
Mar 18, 3 AM $0.00141
-0.26%
$353,039 $34,992
Mar 18, 2 AM $0.00142
+0.26%
$353,946 $34,941
Mar 18, 1 AM $0.00141
-0.26%
$353,038 $34,822
Mar 18, 12 AM $0.00142
+0.26%
$353,946 $34,819
Mar 17, 11 PM $0.00141
-0.19%
$353,038 $34,829
Mar 17, 10 PM $0.00142
-0.06%
$353,718 $34,892
Mar 17, 9 PM $0.00142
+0.26%
$353,945 $34,922
Mar 17, 8 PM $0.00141
+0.00%
$353,039 $34,925
Mar 17, 7 PM $0.00141
+0.00%
$353,052 $34,895
Mar 17, 6 PM $0.00141
+0.00%
$353,052 $34,903
Mar 17, 5 PM $0.00141
+0.06%
$353,039 $34,876
Mar 17, 4 PM $0.00141
-0.32%
$352,812 $34,895
Mar 17, 3 PM $0.00142
+0.19%
$353,718 $34,931
Mar 17, 2 PM $0.00141
-0.19%
$353,265 $34,913
Mar 17, 1 PM $0.00142
+0.26%
$353,945 $34,985
Mar 17, 12 PM $0.00141
-0.26%
$353,038 $34,971
Mar 17, 11 AM $0.00142
+0.25%
$353,945 $34,964
Mar 17, 10 AM $0.00141
-0.19%
$353,046 $34,892
Mar 17, 9 AM $0.00142
-0.07%
$353,719 $34,880
Mar 17, 8 AM $0.00142
+0.00%
$353,960 $34,899
Mar 17, 7 AM $0.00142
+0.32%
$353,961 $34,890
Mar 17, 6 AM $0.00141
-0.13%
$352,829 $34,819
Mar 17, 5 AM $0.00141
+0.06%
$353,280 $34,847
Mar 17, 4 AM $0.00141
-0.26%
$353,053 $34,866
Mar 17, 3 AM $0.00142
+0.26%
$353,965 $34,872
Mar 17, 2 AM $0.00141
+0.00%
$353,064 $34,930
Mar 17, 1 AM $0.00141
+0.07%
$353,063 $34,988
Mar 17, 12 AM $0.00141
-0.13%
$352,812 $34,878
Mar 16, 11 PM $0.00141
-0.19%
$353,263 $35,176
Mar 16, 10 PM $0.00142
+0.26%
$353,941 $35,111
Mar 16, 9 PM $0.00141
-0.32%
$353,028 $35,147
Mar 16, 8 PM $0.00142
+0.39%
$354,157 $35,182
Mar 16, 7 PM $0.00141
+0.00%
$352,787 $35,152
Mar 16, 6 PM $0.00141
+0.00%
$352,785 $35,149
Mar 16, 5 PM $0.00141
-0.06%
$352,784 $35,153
Mar 16, 4 PM $0.00141
+0.00%
$353,000 $35,152
Mar 16, 3 PM $0.00141
-0.25%
$353,900 $35,154
Mar 16, 2 PM $0.00142
+0.00%
$353,896 $35,104
Mar 16, 1 PM $0.00142
+0.06%
$353,215 $35,052
Mar 16, 12 PM $0.00142
-0.06%
$353,665 $35,066
Mar 16, 11 AM $0.00142
+0.19%
$353,886 $35,088
Mar 16, 10 AM $0.00141
-0.13%
$353,198 $35,156