SmartHoldem Historical Data

STH Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00146
+0.00%
$ 363,424 $ 22,716
Dec 25, 11 PM $ 0.00146
+0.28%
$ 363,427 $ 23,169
Dec 25, 10 PM $ 0.00145
-0.27%
$ 362,428 $ 23,650
Dec 25, 9 PM $ 0.00146
+0.28%
$ 363,426 $ 24,147
Dec 25, 8 PM $ 0.00145
+0.00%
$ 362,427 $ 24,665
Dec 25, 7 PM $ 0.00145
-0.27%
$ 362,426 $ 25,305
Dec 25, 6 PM $ 0.00146
+0.00%
$ 363,425 $ 25,715
Dec 25, 5 PM $ 0.00146
-0.08%
$ 363,426 $ 26,125
Dec 25, 4 PM $ 0.00146
+0.08%
$ 363,702 $ 26,661
Dec 25, 3 PM $ 0.00146
+0.34%
$ 363,426 $ 27,081
Dec 25, 2 PM $ 0.00145
-0.34%
$ 362,177 $ 27,493
Dec 25, 1 PM $ 0.00146
+0.27%
$ 363,450 $ 27,962
Dec 25, 12 PM $ 0.00145
-0.20%
$ 362,455 $ 28,388
Dec 25, 11 AM $ 0.00145
+0.21%
$ 363,198 $ 28,833
Dec 25, 10 AM $ 0.00145
+0.01%
$ 362,461 $ 29,242
Dec 25, 9 AM $ 0.00145
-0.27%
$ 362,420 $ 29,630
Dec 25, 8 AM $ 0.00146
-0.07%
$ 363,419 $ 29,886
Dec 25, 7 AM $ 0.00146
+0.34%
$ 363,669 $ 30,160
Dec 25, 6 AM $ 0.00145
-0.07%
$ 362,420 $ 30,467
Dec 25, 5 AM $ 0.00145
+0.07%
$ 362,670 $ 30,634
Dec 25, 4 AM $ 0.00145
-0.21%
$ 362,421 $ 30,845
Dec 25, 3 AM $ 0.00145
-0.14%
$ 363,170 $ 31,134
Dec 25, 2 AM $ 0.00146
+0.00%
$ 363,668 $ 31,353
Dec 25, 1 AM $ 0.00146
+0.07%
$ 363,668 $ 31,547
Dec 25, 12 AM $ 0.00146
+0.21%
$ 363,418 $ 31,692
Dec 24, 11 PM $ 0.00145
-0.21%
$ 362,669 $ 31,803
Dec 24, 10 PM $ 0.00146
+0.21%
$ 363,418 $ 31,898
Dec 24, 9 PM $ 0.00145
-0.14%
$ 362,669 $ 31,932
Dec 24, 8 PM $ 0.00145
-0.07%
$ 363,171 $ 31,921
Dec 24, 7 PM $ 0.00146
+0.00%
$ 363,421 $ 31,849
Dec 24, 6 PM $ 0.00146
+0.27%
$ 363,423 $ 31,876
Dec 24, 5 PM $ 0.00145
-0.21%
$ 362,429 $ 31,891
Dec 24, 4 PM $ 0.00145
+0.14%
$ 363,178 $ 31,904
Dec 24, 3 PM $ 0.00145
+0.07%
$ 362,677 $ 31,907
Dec 24, 2 PM $ 0.00145
-0.21%
$ 362,430 $ 31,945
Dec 24, 1 PM $ 0.00145
-0.07%
$ 363,179 $ 31,923
Dec 24, 12 PM $ 0.00146
-0.07%
$ 363,427 $ 31,919
Dec 24, 11 AM $ 0.00146
+0.34%
$ 363,677 $ 31,889
Dec 24, 10 AM $ 0.00145
-0.21%
$ 362,430 $ 31,877
Dec 24, 9 AM $ 0.00145
+0.21%
$ 363,180 $ 31,854
Dec 24, 8 AM $ 0.00145
-0.07%
$ 362,432 $ 31,850
Dec 24, 7 AM $ 0.00145
+0.00%
$ 362,682 $ 31,809
Dec 24, 6 AM $ 0.00145
-0.21%
$ 362,681 $ 31,810
Dec 24, 5 AM $ 0.00146
-0.01%
$ 363,432 $ 31,820
Dec 24, 4 AM $ 0.00146
+0.28%
$ 363,459 $ 31,809
Dec 24, 3 AM $ 0.00145
-0.27%
$ 362,460 $ 31,716
Dec 24, 2 AM $ 0.00146
+0.21%
$ 363,432 $ 31,696
Dec 24, 1 AM $ 0.00145
+0.07%
$ 362,695 $ 31,699
Dec 24, 12 AM $ 0.00145
-0.27%
$ 362,435 $ 31,637
Dec 23, 11 PM $ 0.00146
+0.27%
$ 363,432 $ 31,641