Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.00139
+0.00%
$347,180 $3,184
Sep 6, 3 PM $0.00139
+0.00%
$347,180 $3,184
Sep 6, 2 PM $0.00139
+0.00%
$347,166 $3,171
Sep 6, 1 PM $0.00139
+0.00%
$347,180 $3,168
Sep 6, 12 PM $0.00139
+0.00%
$347,181 $3,162
Sep 6, 11 AM $0.00139
+0.00%
$347,180 $3,141
Sep 6, 10 AM $0.00139
+0.00%
$347,180 $3,144
Sep 6, 9 AM $0.00139
+0.00%
$347,162 $3,132
Sep 6, 8 AM $0.00139
+0.00%
$347,179 $3,140
Sep 6, 7 AM $0.00139
+0.01%
$347,179 $3,125
Sep 6, 6 AM $0.00139
-0.01%
$347,151 $3,111
Sep 6, 5 AM $0.00139
+0.00%
$347,179 $3,095
Sep 6, 4 AM $0.00139
+0.00%
$347,179 $3,107
Sep 6, 3 AM $0.00139
+0.00%
$347,179 $3,121
Sep 6, 2 AM $0.00139
+0.01%
$347,179 $3,102
Sep 6, 1 AM $0.00139
-0.01%
$347,155 $3,099
Sep 6, 12 AM $0.00139
+0.00%
$347,179 $3,088
Sep 5, 11 PM $0.00139
+0.00%
$347,178 $3,104
Sep 5, 10 PM $0.00139
+0.00%
$347,178 $3,098
Sep 5, 9 PM $0.00139
+0.00%
$347,176 $3,096
Sep 5, 8 PM $0.00139
+0.00%
$347,174 $3,097
Sep 5, 7 PM $0.00139
+0.00%
$347,176 $3,100
Sep 5, 6 PM $0.00139
-0.01%
$347,163 $3,106
Sep 5, 5 PM $0.00139
+0.00%
$347,181 $3,196
Sep 5, 4 PM $0.00139
+0.00%
$347,168 $3,208
Sep 5, 3 PM $0.00139
+0.00%
$347,167 $3,210
Sep 5, 2 PM $0.00139
+0.00%
$347,182 $3,216
Sep 5, 1 PM $0.00139
-0.11%
$347,182 $3,200
Sep 5, 12 PM $0.00139
+0.01%
$347,572 $3,217
Sep 5, 11 AM $0.00139
+0.00%
$347,548 $3,221
Sep 5, 10 AM $0.00139
+0.00%
$347,545 $3,238
Sep 5, 9 AM $0.00139
+0.00%
$347,544 $3,255
Sep 5, 8 AM $0.00139
+0.00%
$347,534 $3,267
Sep 5, 7 AM $0.00139
+0.00%
$347,535 $3,295
Sep 5, 6 AM $0.00139
+0.00%
$347,532 $3,312
Sep 5, 5 AM $0.00139
+0.00%
$347,531 $3,306
Sep 5, 4 AM $0.00139
+0.00%
$347,532 $3,303
Sep 5, 3 AM $0.00139
+0.00%
$347,533 $3,293
Sep 5, 2 AM $0.00139
+0.00%
$347,533 $3,318
Sep 5, 1 AM $0.00139
+0.00%
$347,532 $3,328
Sep 5, 12 AM $0.00139
+0.00%
$347,532 $3,332
Sep 4, 11 PM $0.00139
+0.00%
$347,515 $3,325
Sep 4, 10 PM $0.00139
+0.02%
$347,514 $3,325
Sep 4, 9 PM $0.00139
+0.06%
$347,441 $3,334
Sep 4, 8 PM $0.00139
-0.01%
$347,248 $3,302
Sep 4, 7 PM $0.00139
+0.00%
$347,274 $3,304
Sep 4, 6 PM $0.00139
-0.03%
$347,275 $3,300
Sep 4, 5 PM $0.00139
+0.00%
$347,376 $3,298
Sep 4, 4 PM $0.00139
-0.01%
$347,382 $3,300
Sep 4, 3 PM $0.00139
-0.01%
$347,409 $3,281