SmartHoldem Historical Data

STH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00137
+0.15%
$ 342,935 $ 31,648
Jun 9, 2 AM $ 0.00137
+0.00%
$ 342,686 $ 31,579
Jun 9, 1 AM $ 0.00137
+0.15%
$ 342,436 $ 31,562
Jun 9, 12 AM $ 0.00137
-0.07%
$ 342,686 $ 31,608
Jun 8, 11 PM $ 0.00137
+0.29%
$ 342,686 $ 31,617
Jun 8, 10 PM $ 0.00137
+0.07%
$ 341,687 $ 31,596
Jun 8, 9 PM $ 0.00137
-0.07%
$ 342,436 $ 31,610
Jun 8, 8 PM $ 0.00137
-0.07%
$ 342,686 $ 31,622
Jun 8, 7 PM $ 0.00137
-0.07%
$ 342,436 $ 31,600
Jun 8, 6 PM $ 0.00137
+0.22%
$ 342,436 $ 31,603
Jun 8, 5 PM $ 0.00137
-0.07%
$ 342,436 $ 31,571
Jun 8, 4 PM $ 0.00137
+0.07%
$ 341,687 $ 31,564
Jun 8, 3 PM $ 0.00137
-0.07%
$ 342,436 $ 31,535
Jun 8, 2 PM $ 0.00137
+0.00%
$ 342,686 $ 31,561
Jun 8, 1 PM $ 0.00137
+0.37%
$ 342,935 $ 31,605
Jun 8, 12 PM $ 0.00137
-0.29%
$ 341,687 $ 31,589
Jun 8, 11 AM $ 0.00137
-0.07%
$ 342,686 $ 31,581
Jun 8, 10 AM $ 0.00137
+0.07%
$ 341,687 $ 31,561
Jun 8, 9 AM $ 0.00137
-0.07%
$ 342,436 $ 31,558
Jun 8, 8 AM $ 0.00138
+0.36%
$ 343,935 $ 31,541
Jun 8, 7 AM $ 0.00137
-0.15%
$ 341,936 $ 31,545
Jun 8, 6 AM $ 0.00137
+0.29%
$ 342,686 $ 31,558
Jun 8, 5 AM $ 0.00137
-0.22%
$ 341,936 $ 31,617
Jun 8, 4 AM $ 0.00137
-0.22%
$ 341,936 $ 31,629
Jun 8, 3 AM $ 0.00137
-0.29%
$ 341,687 $ 31,590
Jun 8, 2 AM $ 0.00137
-0.22%
$ 341,687 $ 31,619
Jun 8, 1 AM $ 0.00137
+0.07%
$ 342,686 $ 31,659
Jun 8, 12 AM $ 0.00137
+0.22%
$ 342,686 $ 31,647
Jun 7, 11 PM $ 0.00137
+0.00%
$ 341,687 $ 31,699
Jun 7, 10 PM $ 0.00137
-0.36%
$ 341,437 $ 31,723
Jun 7, 9 PM $ 0.00137
+0.29%
$ 342,686 $ 31,690
Jun 7, 8 PM $ 0.00137
+0.00%
$ 341,687 $ 31,706
Jun 7, 7 PM $ 0.00137
+0.37%
$ 342,935 $ 31,707
Jun 7, 6 PM $ 0.00137
+0.29%
$ 342,686 $ 31,699
Jun 7, 5 PM $ 0.00137
+0.37%
$ 342,936 $ 31,724
Jun 7, 4 PM $ 0.00137
-0.15%
$ 342,436 $ 31,754
Jun 7, 3 PM $ 0.00137
+0.07%
$ 341,936 $ 31,764
Jun 7, 2 PM $ 0.00137
+0.07%
$ 342,686 $ 31,786
Jun 7, 1 PM $ 0.00137
-0.36%
$ 341,437 $ 31,776
Jun 7, 12 PM $ 0.00137
+0.29%
$ 342,436 $ 31,780
Jun 7, 11 AM $ 0.00137
+0.29%
$ 342,686 $ 31,793
Jun 7, 10 AM $ 0.00137
-0.36%
$ 341,687 $ 31,809
Jun 7, 9 AM $ 0.00137
+0.00%
$ 342,686 $ 31,785
Jun 7, 8 AM $ 0.00137
+0.00%
$ 342,686 $ 31,784
Jun 7, 7 AM $ 0.00137
-0.07%
$ 341,687 $ 31,799
Jun 7, 6 AM $ 0.00137
+0.00%
$ 341,687 $ 31,813
Jun 7, 5 AM $ 0.00137
-0.07%
$ 342,436 $ 31,771
Jun 7, 4 AM $ 0.00137
+0.07%
$ 341,936 $ 31,744
Jun 7, 3 AM $ 0.00137
+0.00%
$ 341,687 $ 31,767
Jun 7, 2 AM $ 0.00137
+0.29%
$ 342,678 $ 31,812