SmartHoldem Historical Data

STH Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00212
+0.93%
$ 528,915 $ 332
May 20, 2025 $ 0.00207
-2.34%
$ 516,889 $ 298
May 19, 2025 $ 0.00207
+0.40%
$ 517,465 $ 277
May 18, 2025 $ 0.00208
-0.66%
$ 518,442 $ 322
May 17, 2025 $ 0.00208
-1.88%
$ 519,217 $ 160
May 16, 2025 $ 0.00212
+0.88%
$ 529,061 $ 102
May 15, 2025 $ 0.0021
+2.31%
$ 524,434 $ 262
May 14, 2025 $ 0.00205
-3.25%
$ 512,554 $ 333
May 13, 2025 $ 0.00206
-1.07%
$ 514,479 $ 299
May 12, 2025 $ 0.00209
+0.69%
$ 522,608 $ 291
May 11, 2025 $ 0.00212
-5.20%
$ 530,639 $ 274
May 10, 2025 $ 0.00217
+3.15%
$ 541,106 $ 386
May 9, 2025 $ 0.00209
-0.51%
$ 521,775 $ 776
May 8, 2025 $ 0.00205
+2.45%
$ 511,950 $ 327
May 7, 2025 $ 0.00194
+0.57%
$ 485,187 $ 263
May 6, 2025 $ 0.00196
+3.07%
$ 488,560 $ 294
May 5, 2025 $ 0.0019
-5.66%
$ 473,924 $ 272
May 4, 2025 $ 0.00197
-2.75%
$ 491,914 $ 282
May 3, 2025 $ 0.00199
-1.96%
$ 496,829 $ 294
May 2, 2025 $ 0.00203
+2.23%
$ 507,694 $ 749
May 1, 2025 $ 0.00203
-2.04%
$ 508,201 $ 358
Apr 30, 2025 $ 0.00207
-0.38%
$ 518,168 $ 310
Apr 29, 2025 $ 0.00213
+2.42%
$ 532,737 $ 283
Apr 28, 2025 $ 0.00212
+0.14%
$ 529,695 $ 301
Apr 27, 2025 $ 0.00207
-2.37%
$ 517,756 $ 280
Apr 26, 2025 $ 0.00214
+0.71%
$ 533,407 $ 341
Apr 25, 2025 $ 0.00215
+3.00%
$ 536,695 $ 282
Apr 24, 2025 $ 0.00209
-1.24%
$ 522,822 $ 277
Apr 23, 2025 $ 0.00213
+1.32%
$ 532,760 $ 283
Apr 22, 2025 $ 0.00205
+1.12%
$ 512,596 $ 277
Apr 21, 2025 $ 0.00207
+2.55%
$ 516,435 $ 263
Apr 20, 2025 $ 0.00202
-3.49%
$ 503,616 $ 193
Apr 19, 2025 $ 0.00209
+0.91%
$ 522,340 $ 0.1
Apr 18, 2025 $ 0.00208
+4.28%
$ 520,296 $ 122
Apr 17, 2025 $ 0.00201
+1.50%
$ 501,932 $ 145
Apr 16, 2025 $ 0.00198
-2.61%
$ 494,254 $ 258
Apr 15, 2025 $ 0.00206
+2.42%
$ 514,073 $ 266
Apr 14, 2025 $ 0.00205
+2.91%
$ 511,565 $ 165
Apr 13, 2025 $ 0.00201
+3.40%
$ 503,099 $ 224
Apr 12, 2025 $ 0.00196
+1.23%
$ 489,275 $ 256
Apr 11, 2025 $ 0.00192
+0.82%
$ 480,580 $ 284
Apr 10, 2025 $ 0.00191
-0.50%
$ 476,210 $ 249
Apr 9, 2025 $ 0.00191
+1.14%
$ 476,576 $ 333
Apr 8, 2025 $ 0.00185
-1.90%
$ 463,300 $ 306
Apr 7, 2025 $ 0.00192
-1.95%
$ 478,881 $ 384
Apr 6, 2025 $ 0.00196
-5.90%
$ 488,463 $ 497
Apr 5, 2025 $ 0.00208
+0.70%
$ 520,719 $ 290
Apr 4, 2025 $ 0.0021
+0.99%
$ 523,665 $ 272
Apr 3, 2025 $ 0.00208
-2.68%
$ 518,511 $ 480
Apr 2, 2025 $ 0.00214
-1.08%
$ 535,481 $ 633