SmartHoldem Historical Data

STH Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.00145
-0.34%
$ 362,918 $ 31,785
Dec 28, 12 AM $ 0.00146
+0.00%
$ 364,166 $ 31,791
Dec 27, 11 PM $ 0.00146
-0.07%
$ 364,166 $ 31,782
Dec 27, 10 PM $ 0.00146
+0.21%
$ 363,916 $ 31,823
Dec 27, 9 PM $ 0.00145
+0.00%
$ 363,167 $ 31,871
Dec 27, 8 PM $ 0.00145
-0.27%
$ 363,167 $ 31,919
Dec 27, 7 PM $ 0.00146
+0.34%
$ 364,166 $ 31,924
Dec 27, 6 PM $ 0.00145
-0.27%
$ 363,167 $ 31,903
Dec 27, 5 PM $ 0.00146
+0.07%
$ 364,167 $ 31,901
Dec 27, 4 PM $ 0.00146
-0.14%
$ 363,917 $ 31,873
Dec 27, 3 PM $ 0.00146
+0.00%
$ 364,419 $ 31,900
Dec 27, 2 PM $ 0.00146
+0.00%
$ 364,420 $ 31,867
Dec 27, 1 PM $ 0.00146
+0.34%
$ 364,420 $ 31,648
Dec 27, 12 PM $ 0.00145
+0.00%
$ 363,172 $ 30,902
Dec 27, 11 AM $ 0.00145
-0.27%
$ 363,172 $ 30,170
Dec 27, 10 AM $ 0.00146
+0.00%
$ 364,171 $ 29,373
Dec 27, 9 AM $ 0.00146
-0.07%
$ 364,172 $ 28,693
Dec 27, 8 AM $ 0.00146
+0.27%
$ 364,421 $ 28,068
Dec 27, 7 AM $ 0.00146
-0.21%
$ 363,423 $ 27,391
Dec 27, 6 AM $ 0.00146
+0.27%
$ 364,172 $ 26,779
Dec 27, 5 AM $ 0.00145
-0.07%
$ 363,173 $ 26,129
Dec 27, 4 AM $ 0.00146
+0.00%
$ 363,423 $ 25,438
Dec 27, 3 AM $ 0.00146
+0.07%
$ 363,423 $ 24,655
Dec 27, 2 AM $ 0.00145
+0.07%
$ 363,175 $ 24,061
Dec 27, 1 AM $ 0.00145
-0.07%
$ 362,926 $ 23,487
Dec 27, 12 AM $ 0.00145
+0.00%
$ 363,176 $ 22,876
Dec 26, 11 PM $ 0.00145
-0.34%
$ 363,177 $ 22,303
Dec 26, 10 PM $ 0.00146
+0.41%
$ 364,424 $ 21,738
Dec 26, 9 PM $ 0.00145
-0.27%
$ 362,929 $ 21,201
Dec 26, 8 PM $ 0.00146
+0.21%
$ 363,926 $ 20,637
Dec 26, 7 PM $ 0.00145
-0.34%
$ 363,179 $ 20,132
Dec 26, 6 PM $ 0.00146
+0.41%
$ 364,426 $ 19,714
Dec 26, 5 PM $ 0.00145
+0.00%
$ 362,930 $ 19,283
Dec 26, 4 PM $ 0.00145
+0.00%
$ 362,931 $ 18,739
Dec 26, 3 PM $ 0.00145
-0.41%
$ 362,931 $ 18,271
Dec 26, 2 PM $ 0.00146
+0.27%
$ 364,428 $ 17,837
Dec 26, 1 PM $ 0.00146
+0.00%
$ 363,430 $ 17,607
Dec 26, 12 PM $ 0.00146
-0.01%
$ 363,427 $ 17,924
Dec 26, 11 AM $ 0.00146
+0.34%
$ 363,451 $ 18,250
Dec 26, 10 AM $ 0.00145
-0.06%
$ 362,203 $ 18,616
Dec 26, 9 AM $ 0.00145
+0.08%
$ 362,470 $ 18,924
Dec 26, 8 AM $ 0.00145
+0.00%
$ 362,180 $ 19,333
Dec 26, 7 AM $ 0.00145
-0.27%
$ 362,175 $ 19,660
Dec 26, 6 AM $ 0.00145
+0.21%
$ 363,173 $ 20,030
Dec 26, 5 AM $ 0.00145
-0.28%
$ 362,424 $ 20,500
Dec 26, 4 AM $ 0.00146
+0.21%
$ 363,422 $ 20,956
Dec 26, 3 AM $ 0.00145
-0.14%
$ 362,673 $ 21,443
Dec 26, 2 AM $ 0.00145
+0.21%
$ 363,174 $ 21,839
Dec 26, 1 AM $ 0.00145
-0.28%
$ 362,426 $ 22,222
Dec 26, 12 AM $ 0.00146
+0.00%
$ 363,424 $ 22,716