Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 12 PM $0.00142
+0.13%
$353,720 $34,851
Mar 20, 11 AM $0.00142
+0.19%
$353,720 $34,854
Mar 20, 10 AM $0.00141
+0.00%
$353,040 $34,785
Mar 20, 9 AM $0.00142
-0.13%
$353,721 $34,832
Mar 20, 8 AM $0.00142
-0.06%
$353,722 $34,824
Mar 20, 7 AM $0.00141
-0.19%
$353,040 $34,788
Mar 20, 6 AM $0.00141
-0.19%
$353,040 $34,760
Mar 20, 5 AM $0.00142
+0.19%
$353,720 $34,788
Mar 20, 4 AM $0.00142
+0.00%
$353,947 $34,757
Mar 20, 3 AM $0.00142
+0.00%
$353,947 $34,758
Mar 20, 2 AM $0.00142
+0.26%
$353,947 $34,749
Mar 20, 1 AM $0.00142
-0.06%
$353,947 $34,720
Mar 20, 12 AM $0.00141
+0.00%
$353,267 $34,703
Mar 19, 11 PM $0.00141
-0.06%
$352,814 $34,712
Mar 19, 10 PM $0.00141
+0.06%
$353,040 $34,663
Mar 19, 9 PM $0.00142
+0.00%
$353,947 $34,661
Mar 19, 8 PM $0.00142
+0.00%
$353,720 $34,703
Mar 19, 7 PM $0.00141
+0.00%
$353,040 $34,742
Mar 19, 6 PM $0.00142
+0.00%
$353,947 $34,732
Mar 19, 5 PM $0.00142
+0.19%
$353,947 $34,730
Mar 19, 4 PM $0.00142
+0.00%
$353,720 $34,717
Mar 19, 3 PM $0.00141
+0.06%
$353,041 $34,730
Mar 19, 2 PM $0.00142
+0.00%
$353,947 $34,735
Mar 19, 1 PM $0.00141
-0.26%
$352,814 $34,719
Mar 19, 12 PM $0.00142
+0.26%
$354,174 $34,706
Mar 19, 11 AM $0.00142
+0.19%
$353,946 $34,733
Mar 19, 10 AM $0.00141
+0.00%
$353,040 $34,760
Mar 19, 9 AM $0.00142
+0.13%
$354,175 $34,790
Mar 19, 8 AM $0.00141
+0.06%
$353,267 $34,881
Mar 19, 7 AM $0.00141
-0.32%
$353,039 $34,873
Mar 19, 6 AM $0.00142
+0.06%
$354,175 $34,868
Mar 19, 5 AM $0.00141
+0.06%
$353,267 $34,839
Mar 19, 4 AM $0.00141
-0.19%
$353,039 $34,826
Mar 19, 3 AM $0.00142
+0.26%
$354,175 $34,861
Mar 19, 2 AM $0.00142
+0.26%
$353,948 $34,883
Mar 19, 1 AM $0.00142
-0.06%
$353,948 $34,960
Mar 19, 12 AM $0.00142
-0.06%
$353,721 $34,999
Mar 18, 11 PM $0.00141
-0.19%
$353,267 $34,990
Mar 18, 10 PM $0.00142
+0.00%
$353,948 $34,998
Mar 18, 9 PM $0.00141
-0.06%
$352,813 $35,021
Mar 18, 8 PM $0.00142
+0.13%
$353,721 $34,955
Mar 18, 7 PM $0.00141
-0.19%
$353,039 $34,963
Mar 18, 6 PM $0.00141
-0.13%
$353,267 $35,015
Mar 18, 5 PM $0.00142
+0.26%
$353,950 $35,041
Mar 18, 4 PM $0.00142
-0.06%
$353,723 $35,035
Mar 18, 3 PM $0.00141
+0.00%
$353,041 $35,001
Mar 18, 2 PM $0.00141
-0.06%
$353,041 $35,009
Mar 18, 1 PM $0.00141
+0.06%
$353,267 $34,992
Mar 18, 12 PM $0.00141
+0.00%
$353,040 $34,991
Mar 18, 11 AM $0.00141
+0.00%
$353,040 $35,009