SmartHoldem Historical Data

STH Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00145
-0.43%
$ 362,963 $ 31,983
Dec 30, 1 AM $ 0.00146
+0.13%
$ 364,470 $ 31,918
Dec 30, 12 AM $ 0.00146
-0.03%
$ 363,969 $ 31,964
Dec 29, 11 PM $ 0.00146
+0.14%
$ 364,102 $ 31,963
Dec 29, 10 PM $ 0.00146
+0.00%
$ 363,596 $ 31,984
Dec 29, 9 PM $ 0.00146
+0.07%
$ 363,597 $ 32,011
Dec 29, 8 PM $ 0.00145
-0.34%
$ 363,353 $ 32,048
Dec 29, 7 PM $ 0.00146
+0.06%
$ 364,623 $ 32,051
Dec 29, 6 PM $ 0.00146
-0.01%
$ 364,392 $ 32,059
Dec 29, 5 PM $ 0.00146
+0.07%
$ 364,422 $ 31,976
Dec 29, 4 PM $ 0.00146
-0.07%
$ 364,178 $ 32,003
Dec 29, 3 PM $ 0.00146
+0.07%
$ 364,432 $ 32,102
Dec 29, 2 PM $ 0.00146
+0.00%
$ 364,179 $ 32,095
Dec 29, 1 PM $ 0.00146
+0.06%
$ 364,180 $ 32,056
Dec 29, 12 PM $ 0.00146
+0.14%
$ 363,943 $ 32,147
Dec 29, 11 AM $ 0.00146
-0.22%
$ 363,422 $ 32,082
Dec 29, 10 AM $ 0.00146
+0.13%
$ 364,484 $ 32,105
Dec 29, 9 AM $ 0.00146
+0.29%
$ 363,994 $ 32,111
Dec 29, 8 AM $ 0.00145
-0.41%
$ 362,960 $ 32,053
Dec 29, 7 AM $ 0.00146
+0.35%
$ 364,477 $ 32,062
Dec 29, 6 AM $ 0.00145
-0.06%
$ 363,239 $ 32,113
Dec 29, 5 AM $ 0.00146
-0.20%
$ 363,487 $ 32,103
Dec 29, 4 AM $ 0.00146
+0.01%
$ 364,234 $ 32,035
Dec 29, 3 AM $ 0.00146
+0.35%
$ 364,228 $ 32,028
Dec 29, 2 AM $ 0.00145
-0.33%
$ 362,989 $ 32,050
Dec 29, 1 AM $ 0.00146
+0.29%
$ 364,241 $ 32,033
Dec 29, 12 AM $ 0.00145
-0.27%
$ 363,234 $ 31,996
Dec 28, 11 PM $ 0.00146
+0.01%
$ 364,247 $ 32,030
Dec 28, 10 PM $ 0.00146
+0.21%
$ 364,234 $ 31,960
Dec 28, 9 PM $ 0.00146
+0.14%
$ 363,483 $ 31,887
Dec 28, 8 PM $ 0.00145
-0.06%
$ 362,980 $ 31,832
Dec 28, 7 PM $ 0.00145
-0.27%
$ 363,212 $ 31,798
Dec 28, 6 PM $ 0.00146
+0.33%
$ 364,211 $ 31,774
Dec 28, 5 PM $ 0.00145
-0.35%
$ 362,950 $ 31,801
Dec 28, 4 PM $ 0.00146
+0.02%
$ 364,249 $ 31,794
Dec 28, 3 PM $ 0.00146
+0.28%
$ 364,214 $ 31,740
Dec 28, 2 PM $ 0.00145
-0.02%
$ 363,189 $ 31,743
Dec 28, 1 PM $ 0.00145
-0.08%
$ 363,203 $ 31,760
Dec 28, 12 PM $ 0.00146
-0.14%
$ 363,418 $ 31,683
Dec 28, 11 AM $ 0.00146
+0.21%
$ 363,957 $ 31,713
Dec 28, 10 AM $ 0.00145
-0.06%
$ 363,196 $ 31,724
Dec 28, 9 AM $ 0.00146
+0.01%
$ 363,447 $ 31,706
Dec 28, 8 AM $ 0.00146
-0.20%
$ 363,444 $ 31,731
Dec 28, 7 AM $ 0.00146
+0.20%
$ 364,184 $ 31,767
Dec 28, 6 AM $ 0.00145
+0.07%
$ 363,417 $ 31,665
Dec 28, 5 AM $ 0.00145
+0.00%
$ 363,190 $ 31,640
Dec 28, 4 AM $ 0.00145
+0.00%
$ 363,163 $ 31,687
Dec 28, 3 AM $ 0.00145
-0.20%
$ 363,179 $ 31,765
Dec 28, 2 AM $ 0.00146
+0.27%
$ 363,916 $ 31,735
Dec 28, 1 AM $ 0.00145
-0.34%
$ 362,918 $ 31,785