Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 1 PM $0.00142
+0.13%
$353,719 $34,707
Mar 22, 12 PM $0.00141
-0.26%
$353,038 $34,796
Mar 22, 11 AM $0.00141
-0.13%
$353,265 $34,888
Mar 22, 10 AM $0.00142
-0.06%
$353,946 $34,913
Mar 22, 9 AM $0.00142
-0.06%
$353,945 $34,911
Mar 22, 8 AM $0.00141
-0.19%
$353,264 $34,886
Mar 22, 7 AM $0.00141
+0.13%
$353,264 $34,903
Mar 22, 6 AM $0.00142
+0.26%
$353,945 $34,885
Mar 22, 5 AM $0.00141
-0.19%
$353,037 $34,832
Mar 22, 4 AM $0.00142
+0.13%
$353,718 $34,811
Mar 22, 3 AM $0.00142
-0.06%
$353,718 $34,766
Mar 22, 2 AM $0.00142
+0.13%
$354,172 $34,783
Mar 22, 1 AM $0.00142
+0.06%
$353,945 $34,780
Mar 22, 12 AM $0.00141
-0.06%
$352,811 $34,807
Mar 21, 11 PM $0.00142
+0.26%
$353,947 $34,783
Mar 21, 10 PM $0.00142
-0.06%
$353,721 $34,769
Mar 21, 9 PM $0.00141
+0.13%
$353,267 $34,774
Mar 21, 8 PM $0.00142
+0.26%
$353,721 $34,757
Mar 21, 7 PM $0.00141
-0.38%
$352,814 $34,723
Mar 21, 6 PM $0.00141
+0.06%
$353,268 $34,762
Mar 21, 5 PM $0.00142
+0.32%
$354,175 $34,607
Mar 21, 4 PM $0.00141
-0.06%
$353,041 $34,628
Mar 21, 3 PM $0.00141
-0.06%
$352,814 $34,615
Mar 21, 2 PM $0.00142
+0.00%
$353,948 $34,600
Mar 21, 1 PM $0.00142
+0.00%
$353,948 $34,590
Mar 21, 12 PM $0.00141
-0.26%
$353,041 $34,573
Mar 21, 11 AM $0.00141
-0.26%
$353,041 $34,504
Mar 21, 10 AM $0.00141
-0.32%
$353,041 $34,528
Mar 21, 9 AM $0.00142
+0.06%
$353,948 $34,484
Mar 21, 8 AM $0.00142
+0.00%
$353,948 $34,509
Mar 21, 7 AM $0.00142
+0.26%
$353,948 $34,520
Mar 21, 6 AM $0.00141
-0.06%
$353,041 $34,542
Mar 21, 5 AM $0.00141
+0.06%
$353,041 $34,606
Mar 21, 4 AM $0.00142
+0.26%
$353,948 $34,671
Mar 21, 3 AM $0.00142
+0.19%
$353,948 $34,661
Mar 21, 2 AM $0.00142
+0.19%
$353,721 $34,671
Mar 21, 1 AM $0.00142
+0.06%
$354,174 $34,690
Mar 21, 12 AM $0.00141
-0.26%
$353,040 $34,717
Mar 20, 11 PM $0.00141
-0.06%
$353,040 $34,691
Mar 20, 10 PM $0.00142
+0.26%
$353,947 $34,715
Mar 20, 9 PM $0.00141
-0.32%
$352,812 $34,679
Mar 20, 8 PM $0.00142
-0.06%
$353,720 $34,696
Mar 20, 7 PM $0.00141
-0.06%
$353,039 $34,703
Mar 20, 6 PM $0.00142
+0.26%
$353,721 $34,698
Mar 20, 5 PM $0.00141
-0.19%
$353,039 $34,816
Mar 20, 4 PM $0.00141
-0.13%
$353,266 $34,820
Mar 20, 3 PM $0.00141
-0.32%
$352,811 $34,843
Mar 20, 2 PM $0.00141
-0.26%
$353,039 $34,841
Mar 20, 1 PM $0.00142
+0.19%
$353,947 $34,878
Mar 20, 12 PM $0.00142
+0.13%
$353,720 $34,851