SmartHoldem Historical Data

STH Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00146
-0.07%
$ 363,925 $ 31,707
Jan 1, 1 AM $ 0.00146
+0.27%
$ 364,173 $ 31,695
Jan 1, 12 AM $ 0.00145
-0.27%
$ 363,175 $ 31,699
Dec 31, 11 PM $ 0.00146
+0.00%
$ 364,173 $ 31,733
Dec 31, 10 PM $ 0.00146
+0.28%
$ 364,175 $ 31,670
Dec 31, 9 PM $ 0.00145
-0.07%
$ 363,167 $ 31,598
Dec 31, 8 PM $ 0.00146
-0.28%
$ 363,420 $ 31,613
Dec 31, 7 PM $ 0.00146
+0.34%
$ 364,423 $ 31,653
Dec 31, 6 PM $ 0.00145
-0.28%
$ 363,179 $ 31,682
Dec 31, 5 PM $ 0.00146
+0.27%
$ 364,187 $ 31,696
Dec 31, 4 PM $ 0.00145
+0.07%
$ 363,196 $ 31,652
Dec 31, 3 PM $ 0.00145
+0.00%
$ 362,936 $ 31,599
Dec 31, 2 PM $ 0.00145
-0.34%
$ 362,947 $ 31,620
Dec 31, 1 PM $ 0.00146
+0.34%
$ 364,195 $ 31,590
Dec 31, 12 PM $ 0.00145
-0.28%
$ 362,952 $ 31,647
Dec 31, 11 AM $ 0.00146
+0.20%
$ 363,954 $ 31,654
Dec 31, 10 AM $ 0.00145
-0.28%
$ 363,213 $ 31,718
Dec 31, 9 AM $ 0.00146
-0.07%
$ 364,218 $ 31,744
Dec 31, 8 AM $ 0.00146
+0.13%
$ 364,464 $ 31,712
Dec 31, 7 AM $ 0.00146
+0.00%
$ 363,982 $ 31,685
Dec 31, 6 AM $ 0.00146
-0.07%
$ 363,978 $ 31,705
Dec 31, 5 AM $ 0.00146
+0.06%
$ 364,235 $ 31,734
Dec 31, 4 AM $ 0.00146
-0.14%
$ 364,001 $ 31,748
Dec 31, 3 AM $ 0.00146
+0.41%
$ 364,504 $ 31,773
Dec 31, 2 AM $ 0.00145
-0.07%
$ 363,018 $ 31,785
Dec 31, 1 AM $ 0.00145
-0.34%
$ 363,272 $ 31,805
Dec 31, 12 AM $ 0.00146
+0.14%
$ 364,511 $ 31,787
Dec 30, 11 PM $ 0.00146
+0.01%
$ 364,006 $ 31,813
Dec 30, 10 PM $ 0.00146
+0.21%
$ 363,956 $ 31,852
Dec 30, 9 PM $ 0.00145
-0.01%
$ 363,207 $ 31,906
Dec 30, 8 PM $ 0.00145
-0.36%
$ 363,197 $ 31,924
Dec 30, 7 PM $ 0.00146
+0.32%
$ 364,441 $ 31,879
Dec 30, 6 PM $ 0.00145
-0.28%
$ 363,229 $ 31,924
Dec 30, 5 PM $ 0.00146
+0.33%
$ 364,220 $ 31,963
Dec 30, 4 PM $ 0.00145
-0.01%
$ 362,973 $ 31,978
Dec 30, 3 PM $ 0.00145
-0.06%
$ 363,005 $ 31,949
Dec 30, 2 PM $ 0.00145
+0.00%
$ 363,218 $ 31,904
Dec 30, 1 PM $ 0.00145
-0.28%
$ 363,240 $ 31,967
Dec 30, 12 PM $ 0.00146
+0.28%
$ 364,277 $ 31,925
Dec 30, 11 AM $ 0.00145
+0.07%
$ 363,239 $ 31,976
Dec 30, 10 AM $ 0.00145
-0.34%
$ 363,003 $ 31,923
Dec 30, 9 AM $ 0.00146
+0.21%
$ 364,223 $ 31,908
Dec 30, 8 AM $ 0.00146
+0.29%
$ 362,973 $ 31,963
Dec 30, 7 AM $ 0.00145
-0.07%
$ 362,962 $ 31,943
Dec 30, 6 AM $ 0.00145
+0.07%
$ 363,212 $ 31,935
Dec 30, 5 AM $ 0.00145
-0.07%
$ 362,958 $ 31,939
Dec 30, 4 AM $ 0.00145
-0.34%
$ 363,212 $ 31,974
Dec 30, 3 AM $ 0.00146
+0.40%
$ 364,474 $ 31,982
Dec 30, 2 AM $ 0.00145
-0.43%
$ 362,963 $ 31,983
Dec 30, 1 AM $ 0.00146
+0.13%
$ 364,470 $ 31,918