Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 3 PM $0.00141
-0.32%
$352,812 $34,864
Mar 24, 2 PM $0.00141
-0.38%
$352,812 $34,827
Mar 24, 1 PM $0.00142
+0.19%
$353,946 $34,831
Mar 24, 12 PM $0.00141
-0.32%
$353,038 $34,793
Mar 24, 11 AM $0.00142
+0.00%
$354,173 $34,809
Mar 24, 10 AM $0.00141
-0.13%
$353,255 $34,893
Mar 24, 9 AM $0.00141
+0.00%
$353,028 $34,948
Mar 24, 8 AM $0.00142
+0.32%
$353,936 $34,928
Mar 24, 7 AM $0.00141
-0.32%
$352,801 $34,929
Mar 24, 6 AM $0.00142
+0.26%
$353,936 $34,985
Mar 24, 5 AM $0.00141
-0.32%
$353,031 $35,044
Mar 24, 4 AM $0.00142
+0.32%
$354,163 $35,118
Mar 24, 3 AM $0.00142
+0.13%
$353,712 $35,154
Mar 24, 2 AM $0.00141
+0.06%
$353,031 $35,108
Mar 24, 1 AM $0.00142
-0.06%
$353,711 $35,112
Mar 24, 12 AM $0.00142
+0.06%
$353,936 $35,145
Mar 23, 11 PM $0.00142
+0.32%
$353,936 $35,121
Mar 23, 10 PM $0.00142
+0.26%
$353,710 $35,056
Mar 23, 9 PM $0.00142
+0.13%
$353,710 $35,112
Mar 23, 8 PM $0.00141
-0.06%
$353,026 $35,063
Mar 23, 7 PM $0.00142
+0.06%
$354,160 $35,055
Mar 23, 6 PM $0.00142
+0.00%
$354,160 $35,102
Mar 23, 5 PM $0.00141
+0.13%
$353,269 $35,074
Mar 23, 4 PM $0.00141
+0.00%
$353,041 $35,122
Mar 23, 3 PM $0.00142
-0.06%
$353,719 $35,166
Mar 23, 2 PM $0.00142
+0.19%
$353,948 $35,138
Mar 23, 1 PM $0.00142
+0.32%
$353,946 $35,186
Mar 23, 12 PM $0.00142
+0.00%
$353,948 $35,166
Mar 23, 11 AM $0.00142
+0.19%
$353,948 $35,113
Mar 23, 10 AM $0.00142
-0.06%
$353,722 $35,024
Mar 23, 9 AM $0.00141
-0.19%
$353,268 $35,003
Mar 23, 8 AM $0.00142
+0.26%
$353,949 $34,972
Mar 23, 7 AM $0.00142
+0.32%
$353,949 $34,927
Mar 23, 6 AM $0.00141
-0.19%
$353,268 $34,871
Mar 23, 5 AM $0.00142
+0.32%
$353,948 $34,877
Mar 23, 4 AM $0.00142
+0.00%
$353,948 $34,817
Mar 23, 3 AM $0.00142
+0.26%
$353,948 $34,827
Mar 23, 2 AM $0.00141
-0.19%
$353,040 $34,840
Mar 23, 1 AM $0.00142
+0.32%
$353,948 $34,842
Mar 23, 12 AM $0.00141
-0.06%
$352,811 $34,768
Mar 22, 11 PM $0.00142
+0.00%
$354,171 $34,793
Mar 22, 10 PM $0.00141
+0.06%
$353,265 $34,838
Mar 22, 9 PM $0.00142
+0.00%
$353,945 $34,790
Mar 22, 8 PM $0.00141
-0.06%
$353,039 $34,779
Mar 22, 7 PM $0.00141
-0.26%
$353,038 $34,790
Mar 22, 6 PM $0.00141
-0.26%
$353,038 $34,713
Mar 22, 5 PM $0.00141
-0.26%
$353,039 $34,760
Mar 22, 4 PM $0.00142
+0.19%
$353,719 $34,706
Mar 22, 3 PM $0.00141
-0.19%
$353,038 $34,698
Mar 22, 2 PM $0.00142
-0.06%
$353,946 $34,742