SmartHoldem Historical Data

STH Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00145
-0.34%
$ 363,167 $ 31,671
Jan 3, 2 AM $ 0.00145
-0.34%
$ 362,917 $ 31,684
Jan 3, 1 AM $ 0.00146
+0.00%
$ 363,916 $ 31,667
Jan 3, 12 AM $ 0.00146
+0.28%
$ 364,166 $ 31,665
Jan 2, 11 PM $ 0.00146
-0.07%
$ 363,916 $ 31,712
Jan 2, 10 PM $ 0.00145
-0.27%
$ 363,167 $ 31,734
Jan 2, 9 PM $ 0.00146
+0.21%
$ 364,166 $ 31,700
Jan 2, 8 PM $ 0.00146
-0.14%
$ 363,916 $ 31,731
Jan 2, 7 PM $ 0.00145
-0.34%
$ 362,917 $ 31,724
Jan 2, 6 PM $ 0.00146
+0.21%
$ 363,916 $ 31,722
Jan 2, 5 PM $ 0.00145
+0.00%
$ 363,167 $ 31,740
Jan 2, 4 PM $ 0.00145
-0.34%
$ 363,167 $ 31,745
Jan 2, 3 PM $ 0.00145
+0.00%
$ 363,167 $ 31,820
Jan 2, 2 PM $ 0.00145
-0.21%
$ 363,166 $ 31,791
Jan 2, 1 PM $ 0.00146
-0.14%
$ 363,916 $ 31,754
Jan 2, 12 PM $ 0.00146
+0.14%
$ 364,416 $ 31,738
Jan 2, 11 AM $ 0.00146
+0.21%
$ 363,916 $ 31,665
Jan 2, 10 AM $ 0.00145
+0.07%
$ 363,167 $ 31,681
Jan 2, 9 AM $ 0.00145
-0.07%
$ 362,917 $ 31,685
Jan 2, 8 AM $ 0.00145
-0.07%
$ 363,167 $ 31,659
Jan 2, 7 AM $ 0.00146
-0.21%
$ 363,417 $ 31,607
Jan 2, 6 AM $ 0.00146
+0.07%
$ 364,166 $ 31,581
Jan 2, 5 AM $ 0.00146
+0.28%
$ 363,916 $ 31,692
Jan 2, 4 AM $ 0.00145
-0.34%
$ 362,917 $ 31,670
Jan 2, 3 AM $ 0.00146
+0.00%
$ 364,166 $ 31,643
Jan 2, 2 AM $ 0.00146
+0.34%
$ 364,166 $ 31,602
Jan 2, 1 AM $ 0.00145
-0.14%
$ 362,917 $ 31,667
Jan 2, 12 AM $ 0.00146
+0.07%
$ 363,423 $ 31,624
Jan 1, 11 PM $ 0.00145
-0.27%
$ 363,174 $ 31,562
Jan 1, 10 PM $ 0.00146
+0.00%
$ 364,173 $ 31,612
Jan 1, 9 PM $ 0.00146
-0.07%
$ 364,175 $ 31,636
Jan 1, 8 PM $ 0.00146
+0.07%
$ 364,424 $ 31,596
Jan 1, 7 PM $ 0.00146
+0.00%
$ 364,175 $ 31,605
Jan 1, 6 PM $ 0.00146
-0.07%
$ 364,175 $ 31,593
Jan 1, 5 PM $ 0.00146
+0.07%
$ 364,424 $ 31,578
Jan 1, 4 PM $ 0.00146
+0.27%
$ 364,175 $ 31,590
Jan 1, 3 PM $ 0.00145
-0.21%
$ 363,180 $ 31,600
Jan 1, 2 PM $ 0.00146
+0.27%
$ 363,926 $ 31,658
Jan 1, 1 PM $ 0.00145
-0.34%
$ 362,929 $ 31,703
Jan 1, 12 PM $ 0.00146
+0.00%
$ 364,174 $ 31,675
Jan 1, 11 AM $ 0.00146
+0.27%
$ 364,174 $ 31,676
Jan 1, 10 AM $ 0.00145
+0.07%
$ 363,178 $ 31,673
Jan 1, 9 AM $ 0.00145
-0.07%
$ 362,929 $ 31,671
Jan 1, 8 AM $ 0.00145
+0.00%
$ 363,178 $ 31,699
Jan 1, 7 AM $ 0.00145
+0.00%
$ 363,178 $ 31,758
Jan 1, 6 AM $ 0.00145
+0.00%
$ 363,178 $ 31,726
Jan 1, 5 AM $ 0.00145
-0.21%
$ 363,178 $ 31,660
Jan 1, 4 AM $ 0.00146
-0.14%
$ 363,925 $ 31,707
Jan 1, 3 AM $ 0.00146
+0.27%
$ 364,424 $ 31,666
Jan 1, 2 AM $ 0.00146
-0.07%
$ 363,925 $ 31,707