Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 4 PM $0.00142
+0.39%
$354,169 $34,902
Mar 26, 3 PM $0.00142
-0.06%
$353,942 $34,957
Mar 26, 2 PM $0.00142
-0.06%
$353,941 $34,960
Mar 26, 1 PM $0.00142
+0.32%
$354,167 $34,921
Mar 26, 12 PM $0.00142
-0.06%
$353,940 $34,935
Mar 26, 11 AM $0.00142
+0.00%
$353,714 $34,912
Mar 26, 10 AM $0.00142
+0.13%
$354,167 $34,898
Mar 26, 9 AM $0.00141
+0.06%
$353,032 $34,855
Mar 26, 8 AM $0.00141
-0.06%
$353,036 $34,797
Mar 26, 7 AM $0.00141
-0.26%
$353,037 $34,781
Mar 26, 6 AM $0.00142
-0.06%
$353,719 $34,782
Mar 26, 5 AM $0.00141
-0.32%
$353,038 $34,792
Mar 26, 4 AM $0.00141
+0.00%
$352,811 $34,837
Mar 26, 3 AM $0.00142
-0.06%
$353,945 $34,830
Mar 26, 2 AM $0.00142
-0.06%
$353,718 $34,779
Mar 26, 1 AM $0.00142
+0.39%
$354,173 $34,724
Mar 26, 12 AM $0.00141
-0.26%
$353,037 $34,694
Mar 25, 11 PM $0.00142
+0.19%
$353,720 $34,658
Mar 25, 10 PM $0.00141
+0.00%
$353,037 $34,620
Mar 25, 9 PM $0.00142
+0.32%
$353,946 $34,573
Mar 25, 8 PM $0.00141
-0.06%
$352,809 $34,605
Mar 25, 7 PM $0.00142
+0.06%
$353,946 $34,650
Mar 25, 6 PM $0.00141
-0.32%
$353,036 $34,680
Mar 25, 5 PM $0.00142
+0.00%
$353,946 $34,656
Mar 25, 4 PM $0.00142
+0.26%
$353,946 $34,660
Mar 25, 3 PM $0.00141
-0.13%
$352,810 $34,646
Mar 25, 2 PM $0.00142
+0.26%
$353,719 $34,647
Mar 25, 1 PM $0.00141
-0.06%
$352,810 $34,673
Mar 25, 12 PM $0.00141
-0.26%
$353,038 $34,703
Mar 25, 11 AM $0.00142
+0.06%
$354,175 $34,701
Mar 25, 10 AM $0.00142
+0.32%
$354,175 $34,722
Mar 25, 9 AM $0.00141
+0.00%
$352,811 $34,749
Mar 25, 8 AM $0.00141
-0.13%
$352,805 $34,822
Mar 25, 7 AM $0.00142
+0.00%
$353,716 $34,866
Mar 25, 6 AM $0.00142
-0.06%
$353,716 $34,841
Mar 25, 5 AM $0.00142
+0.00%
$353,944 $34,768
Mar 25, 4 AM $0.00142
-0.06%
$353,943 $34,712
Mar 25, 3 AM $0.00142
+0.32%
$354,171 $34,696
Mar 25, 2 AM $0.00141
-0.32%
$353,034 $34,731
Mar 25, 1 AM $0.00142
+0.26%
$354,172 $34,790
Mar 25, 12 AM $0.00141
-0.19%
$353,264 $34,846
Mar 24, 11 PM $0.00142
+0.00%
$353,945 $34,885
Mar 24, 10 PM $0.00142
+0.26%
$353,945 $34,921
Mar 24, 9 PM $0.00141
-0.19%
$353,035 $34,927
Mar 24, 8 PM $0.00142
-0.06%
$353,717 $34,963
Mar 24, 7 PM $0.00141
+0.00%
$352,809 $34,914
Mar 24, 6 PM $0.00141
+0.06%
$353,264 $34,882
Mar 24, 5 PM $0.00141
-0.13%
$353,264 $34,901
Mar 24, 4 PM $0.00142
+0.39%
$354,173 $34,901
Mar 24, 3 PM $0.00141
-0.32%
$352,812 $34,864