Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 5 PM $0.00138
+0.00%
$344,035 $32,387
Mar 28, 4 PM $0.00138
+0.06%
$344,026 $32,400
Mar 28, 3 PM $0.00138
-0.39%
$343,814 $32,404
Mar 28, 2 PM $0.00138
+0.07%
$345,159 $32,419
Mar 28, 1 PM $0.00138
+0.26%
$344,930 $32,445
Mar 28, 12 PM $0.00138
+0.06%
$344,027 $32,416
Mar 28, 11 AM $0.00138
-0.26%
$343,809 $32,372
Mar 28, 10 AM $0.00138
+0.01%
$344,696 $32,641
Mar 28, 9 AM $0.00138
-1.10%
$344,659 $33,939
Mar 28, 8 AM $0.0014
+0.07%
$348,494 $34,662
Mar 28, 7 AM $0.00139
-0.07%
$348,265 $34,662
Mar 28, 6 AM $0.0014
-0.26%
$348,493 $34,792
Mar 28, 5 AM $0.0014
+0.26%
$349,399 $34,788
Mar 28, 4 AM $0.0014
-0.32%
$348,491 $34,799
Mar 28, 3 AM $0.0014
+0.06%
$349,624 $34,772
Mar 28, 2 AM $0.0014
+0.00%
$349,398 $34,837
Mar 28, 1 AM $0.0014
+0.26%
$349,399 $34,816
Mar 28, 12 AM $0.0014
-0.19%
$348,492 $34,836
Mar 27, 11 PM $0.0014
+0.13%
$349,172 $34,885
Mar 27, 10 PM $0.0014
+0.13%
$348,720 $34,906
Mar 27, 9 PM $0.00139
-0.06%
$348,268 $34,908
Mar 27, 8 PM $0.0014
-0.26%
$348,493 $34,939
Mar 27, 7 PM $0.0014
+0.26%
$349,401 $34,949
Mar 27, 6 PM $0.0014
-0.26%
$348,495 $34,978
Mar 27, 5 PM $0.0014
+0.00%
$349,398 $35,004
Mar 27, 4 PM $0.0014
+0.26%
$349,398 $35,003
Mar 27, 3 PM $0.0014
-0.20%
$348,492 $35,003
Mar 27, 2 PM $0.00139
-0.06%
$348,267 $35,040
Mar 27, 1 PM $0.0014
+0.00%
$348,494 $35,018
Mar 27, 12 PM $0.0014
-0.06%
$349,177 $34,976
Mar 27, 11 AM $0.0014
+0.32%
$349,403 $35,008
Mar 27, 10 AM $0.00139
-1.35%
$348,273 $35,002
Mar 27, 9 AM $0.00141
-0.06%
$353,040 $35,019
Mar 27, 8 AM $0.00141
-0.19%
$353,267 $35,063
Mar 27, 7 AM $0.00142
+0.19%
$353,947 $35,052
Mar 27, 6 AM $0.00141
+0.06%
$353,266 $34,924
Mar 27, 5 AM $0.00141
-0.32%
$353,039 $34,933
Mar 27, 4 AM $0.00142
+0.06%
$354,173 $34,945
Mar 27, 3 AM $0.00142
+0.19%
$353,946 $34,968
Mar 27, 2 AM $0.00141
+0.06%
$353,266 $34,965
Mar 27, 1 AM $0.00141
+0.06%
$353,266 $34,974
Mar 27, 12 AM $0.00141
-0.32%
$352,813 $34,961
Mar 26, 11 PM $0.00141
-0.26%
$353,039 $34,908
Mar 26, 10 PM $0.00142
+0.00%
$353,946 $34,922
Mar 26, 9 PM $0.00142
+0.19%
$353,946 $34,963
Mar 26, 8 PM $0.00141
-0.12%
$353,268 $34,944
Mar 26, 7 PM $0.00142
+0.19%
$353,936 $34,924
Mar 26, 6 PM $0.00142
+0.00%
$354,161 $34,905
Mar 26, 5 PM $0.00141
-0.26%
$352,807 $34,917
Mar 26, 4 PM $0.00142
+0.39%
$354,169 $34,902