SmartHoldem Historical Data

STH Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00146
+0.00%
$ 364,166 $ 27,947
Jan 5, 3 AM $ 0.00146
+0.00%
$ 364,166 $ 29,242
Jan 5, 2 AM $ 0.00146
+0.34%
$ 364,166 $ 30,601
Jan 5, 1 AM $ 0.00145
-0.34%
$ 362,917 $ 31,550
Jan 5, 12 AM $ 0.00146
+0.28%
$ 364,166 $ 31,519
Jan 4, 11 PM $ 0.00145
-0.07%
$ 363,167 $ 31,548
Jan 4, 10 PM $ 0.00146
-0.14%
$ 363,417 $ 31,571
Jan 4, 9 PM $ 0.00146
-0.14%
$ 363,916 $ 31,541
Jan 4, 8 PM $ 0.00146
+0.41%
$ 364,416 $ 31,505
Jan 4, 7 PM $ 0.00145
-0.27%
$ 362,917 $ 31,460
Jan 4, 6 PM $ 0.00146
+0.21%
$ 363,916 $ 31,471
Jan 4, 5 PM $ 0.00146
+0.00%
$ 364,166 $ 31,446
Jan 4, 4 PM $ 0.00146
+0.00%
$ 364,166 $ 31,435
Jan 4, 3 PM $ 0.00145
-0.27%
$ 363,167 $ 31,490
Jan 4, 2 PM $ 0.00145
-0.07%
$ 362,917 $ 31,546
Jan 4, 1 PM $ 0.00146
-0.07%
$ 363,916 $ 31,481
Jan 4, 12 PM $ 0.00146
+0.28%
$ 364,166 $ 31,493
Jan 4, 11 AM $ 0.00145
-0.14%
$ 362,917 $ 31,445
Jan 4, 10 AM $ 0.00145
-0.07%
$ 363,167 $ 31,507
Jan 4, 9 AM $ 0.00146
+0.07%
$ 364,166 $ 31,534
Jan 4, 8 AM $ 0.00145
-0.21%
$ 363,417 $ 31,551
Jan 4, 7 AM $ 0.00145
-0.21%
$ 363,417 $ 31,601
Jan 4, 6 AM $ 0.00145
+0.00%
$ 363,166 $ 31,657
Jan 4, 5 AM $ 0.00145
+0.00%
$ -- $ 31,642
Jan 4, 4 AM $ 0.00145
-0.14%
$ -- $ 31,640
Jan 4, 3 AM $ 0.00145
-0.07%
$ -- $ 31,670
Jan 4, 2 AM $ 0.00146
+0.14%
$ -- $ 31,640
Jan 4, 1 AM $ 0.00146
+0.34%
$ -- $ 31,643
Jan 4, 12 AM $ 0.00146
+0.21%
$ -- $ 31,664
Jan 3, 11 PM $ 0.00145
+0.07%
$ 363,417 $ 31,682
Jan 3, 10 PM $ 0.00146
+0.07%
$ 364,166 $ 31,646
Jan 3, 9 PM $ 0.00145
-0.07%
$ 363,167 $ 31,647
Jan 3, 8 PM $ 0.00146
-0.14%
$ 363,916 $ 31,615
Jan 3, 7 PM $ 0.00145
-0.21%
$ 363,417 $ 31,613
Jan 3, 6 PM $ 0.00145
+0.14%
$ 363,417 $ 31,585
Jan 3, 5 PM $ 0.00146
-0.07%
$ 364,166 $ 31,560
Jan 3, 4 PM $ 0.00146
+0.27%
$ 364,416 $ 31,563
Jan 3, 3 PM $ 0.00145
-0.27%
$ 363,167 $ 31,549
Jan 3, 2 PM $ 0.00146
+0.07%
$ 364,416 $ 31,523
Jan 3, 1 PM $ 0.00146
-0.07%
$ 363,916 $ 31,583
Jan 3, 12 PM $ 0.00146
-0.14%
$ 363,916 $ 31,597
Jan 3, 11 AM $ 0.00146
+0.34%
$ 364,416 $ 31,671
Jan 3, 10 AM $ 0.00146
+0.07%
$ 364,165 $ 31,644
Jan 3, 9 AM $ 0.00146
+0.34%
$ 364,165 $ 31,645
Jan 3, 8 AM $ 0.00145
+0.00%
$ 363,167 $ 31,673
Jan 3, 7 AM $ 0.00146
+0.00%
$ 364,166 $ 31,662
Jan 3, 6 AM $ 0.00145
+0.07%
$ 363,417 $ 31,686
Jan 3, 5 AM $ 0.00146
-0.07%
$ 364,166 $ 31,639
Jan 3, 4 AM $ 0.00145
-0.27%
$ 363,167 $ 31,640
Jan 3, 3 AM $ 0.00145
-0.34%
$ 363,167 $ 31,671