Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 6 PM $0.00139
+0.20%
$346,027 $33,517
Mar 30, 5 PM $0.00138
-0.32%
$345,323 $33,070
Mar 30, 4 PM $0.00139
+0.12%
$346,432 $33,134
Mar 30, 3 PM $0.00139
+0.14%
$346,027 $33,150
Mar 30, 2 PM $0.00138
-0.19%
$345,537 $33,163
Mar 30, 1 PM $0.00139
+0.26%
$346,181 $33,213
Mar 30, 12 PM $0.00138
-0.07%
$345,291 $33,209
Mar 30, 11 AM $0.00138
+0.14%
$345,540 $33,189
Mar 30, 10 AM $0.00138
-0.26%
$345,058 $33,187
Mar 30, 9 AM $0.00139
+0.19%
$345,944 $33,201
Mar 30, 8 AM $0.00138
+0.05%
$345,272 $33,132
Mar 30, 7 AM $0.00138
-0.07%
$345,112 $33,157
Mar 30, 6 AM $0.00138
-0.26%
$345,338 $33,274
Mar 30, 5 AM $0.00139
+0.20%
$346,237 $33,220
Mar 30, 4 AM $0.00138
-0.02%
$345,543 $33,218
Mar 30, 3 AM $0.00138
-0.13%
$345,600 $33,214
Mar 30, 2 AM $0.00139
+0.14%
$346,051 $33,242
Mar 30, 1 AM $0.00138
+0.01%
$345,562 $33,265
Mar 30, 12 AM $0.00138
-0.26%
$345,516 $33,314
Mar 29, 11 PM $0.00139
+0.07%
$346,416 $33,280
Mar 29, 10 PM $0.00139
+0.33%
$346,181 $33,245
Mar 29, 9 PM $0.00138
-0.26%
$345,052 $33,244
Mar 29, 8 PM $0.00139
+0.95%
$345,963 $33,271
Mar 29, 7 PM $0.00137
-0.06%
$342,696 $33,315
Mar 29, 6 PM $0.00137
-0.08%
$342,899 $34,614
Mar 29, 5 PM $0.00137
-0.31%
$343,177 $35,043
Mar 29, 4 PM $0.00138
+0.19%
$344,245 $34,983
Mar 29, 3 PM $0.00138
+0.08%
$343,601 $34,984
Mar 29, 2 PM $0.00137
-0.07%
$343,322 $34,926
Mar 29, 1 PM $0.00138
-0.01%
$343,552 $34,896
Mar 29, 12 PM $0.00138
-0.20%
$343,588 $34,923
Mar 29, 11 AM $0.00138
+0.27%
$344,269 $34,945
Mar 29, 10 AM $0.00137
-0.08%
$343,353 $34,711
Mar 29, 9 AM $0.00138
-0.20%
$343,624 $33,406
Mar 29, 8 AM $0.00138
+0.00%
$344,306 $32,627
Mar 29, 7 AM $0.00138
-0.07%
$344,309 $32,628
Mar 29, 6 AM $0.00138
+0.06%
$344,534 $32,605
Mar 29, 5 AM $0.00138
+0.00%
$344,311 $32,685
Mar 29, 4 AM $0.00138
+0.19%
$344,298 $32,621
Mar 29, 3 AM $0.00138
-0.26%
$343,633 $32,601
Mar 29, 2 AM $0.00138
+0.00%
$344,540 $32,593
Mar 29, 1 AM $0.00138
+0.12%
$344,532 $32,538
Mar 29, 12 AM $0.00138
+0.20%
$344,103 $32,509
Mar 28, 11 PM $0.00137
-0.06%
$343,425 $32,521
Mar 28, 10 PM $0.00138
+0.07%
$343,646 $32,538
Mar 28, 9 PM $0.00137
-0.26%
$343,420 $32,530
Mar 28, 8 PM $0.00138
-0.11%
$344,317 $32,492
Mar 28, 7 PM $0.00138
+0.13%
$344,686 $32,404
Mar 28, 6 PM $0.00138
+0.06%
$344,237 $32,393
Mar 28, 5 PM $0.00138
+0.00%
$344,035 $32,387