SmartHoldem Historical Data

STH Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00146
+0.27%
$ 364,447 $ 31,672
Jan 7, 4 AM $ 0.00146
-0.27%
$ 363,452 $ 31,663
Jan 7, 3 AM $ 0.00146
+0.34%
$ 364,449 $ 31,669
Jan 7, 2 AM $ 0.00145
+0.07%
$ 363,209 $ 31,688
Jan 7, 1 AM $ 0.00145
-0.42%
$ 362,968 $ 31,705
Jan 7, 12 AM $ 0.00146
+0.00%
$ 364,484 $ 31,697
Jan 6, 11 PM $ 0.00146
+0.07%
$ 364,488 $ 31,664
Jan 6, 10 PM $ 0.00146
+0.13%
$ 363,498 $ 31,695
Jan 6, 9 PM $ 0.00146
+0.27%
$ 364,265 $ 31,782
Jan 6, 8 PM $ 0.00145
+0.00%
$ 363,274 $ 31,786
Jan 6, 7 PM $ 0.00145
-0.20%
$ 363,268 $ 31,799
Jan 6, 6 PM $ 0.00145
-0.34%
$ 363,259 $ 31,856
Jan 6, 5 PM $ 0.00146
+0.41%
$ 364,501 $ 31,861
Jan 6, 4 PM $ 0.00145
-0.34%
$ 362,979 $ 31,837
Jan 6, 3 PM $ 0.00146
+0.27%
$ 364,219 $ 31,802
Jan 6, 2 PM $ 0.00145
-0.27%
$ 363,233 $ 31,807
Jan 6, 1 PM $ 0.00146
+0.27%
$ 364,234 $ 31,882
Jan 6, 12 PM $ 0.00145
-0.34%
$ 363,235 $ 31,887
Jan 6, 11 AM $ 0.00146
+0.00%
$ 364,485 $ 31,862
Jan 6, 10 AM $ 0.00146
+0.41%
$ 364,495 $ 31,825
Jan 6, 9 AM $ 0.00145
-0.07%
$ 363,012 $ 31,867
Jan 6, 8 AM $ 0.00145
+0.00%
$ 363,255 $ 31,854
Jan 6, 7 AM $ 0.00145
-0.35%
$ 363,260 $ 30,596
Jan 6, 6 AM $ 0.00146
+0.34%
$ 364,532 $ 29,304
Jan 6, 5 AM $ 0.00145
-0.34%
$ 363,293 $ 27,963
Jan 6, 4 AM $ 0.00146
+0.00%
$ 364,540 $ 26,642
Jan 6, 3 AM $ 0.00146
+0.27%
$ 364,546 $ 25,342
Jan 6, 2 AM $ 0.00146
-0.22%
$ 363,607 $ 24,035
Jan 6, 1 AM $ 0.00146
+0.19%
$ 364,307 $ 23,016
Jan 6, 12 AM $ 0.00146
-0.24%
$ 363,669 $ 23,044
Jan 5, 11 PM $ 0.00146
+0.37%
$ 364,629 $ 22,965
Jan 5, 10 PM $ 0.00145
-0.36%
$ 363,301 $ 22,917
Jan 5, 9 PM $ 0.00146
+0.12%
$ 364,516 $ 22,857
Jan 5, 8 PM $ 0.00146
-0.07%
$ 364,014 $ 22,862
Jan 5, 7 PM $ 0.00146
+0.00%
$ 364,259 $ 22,906
Jan 5, 6 PM $ 0.00146
-0.06%
$ 364,284 $ 22,909
Jan 5, 5 PM $ 0.00146
+0.07%
$ 364,522 $ 22,927
Jan 5, 4 PM $ 0.00146
+0.22%
$ 364,283 $ 22,957
Jan 5, 3 PM $ 0.00146
+0.08%
$ 363,501 $ 22,869
Jan 5, 2 PM $ 0.00145
+0.01%
$ 363,241 $ 22,849
Jan 5, 1 PM $ 0.00145
+0.01%
$ 363,228 $ 22,826
Jan 5, 12 PM $ 0.00145
+0.08%
$ 363,219 $ 22,787
Jan 5, 11 AM $ 0.00145
-0.13%
$ 362,952 $ 22,846
Jan 5, 10 AM $ 0.00146
-0.20%
$ 363,439 $ 22,823
Jan 5, 9 AM $ 0.00146
+0.28%
$ 364,177 $ 22,780
Jan 5, 8 AM $ 0.00145
-0.27%
$ 363,167 $ 22,769
Jan 5, 7 AM $ 0.00146
+0.00%
$ 364,166 $ 24,008
Jan 5, 6 AM $ 0.00146
+0.00%
$ 364,166 $ 25,300
Jan 5, 5 AM $ 0.00146
+0.00%
$ 364,166 $ 26,625
Jan 5, 4 AM $ 0.00146
+0.00%
$ 364,166 $ 27,947