SmartHoldem Historical Data

STH Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00306
+4.31%
$ 763,548 $ 161
Jan 9, 6 AM $ 0.00291
+1.93%
$ 727,897 $ 154
Jan 9, 5 AM $ 0.00288
-0.83%
$ 718,198 $ 151
Jan 9, 4 AM $ 0.00294
-0.15%
$ 735,002 $ 153
Jan 9, 3 AM $ 0.00303
-4.51%
$ 756,431 $ 142
Jan 9, 2 AM $ 0.00302
-17.69%
$ 753,943 $ 134
Jan 9, 1 AM $ 0.00348
-36.32%
$ 869,589 $ 133
Jan 9, 12 AM $ 0.00526
-1.29%
$ 1.31 million $ 166
Jan 8, 11 PM $ 0.00543
+19.95%
$ 1.36 million $ 129
Jan 8, 10 PM $ 0.00492
+12.32%
$ 1.23 million $ 85
Jan 8, 9 PM $ 0.00439
+10.97%
$ 1.1 million $ 56
Jan 8, 8 PM $ 0.00384
+162.49%
$ 959,302 $ 27
Jan 8, 7 PM $ 0.00146
+0.44%
$ 365,467 $ 1,380
Jan 8, 6 PM $ 0.00146
+0.09%
$ 363,857 $ 2,646
Jan 8, 5 PM $ 0.00146
+0.05%
$ 363,539 $ 3,974
Jan 8, 4 PM $ 0.00145
+0.00%
$ 363,355 $ 5,296
Jan 8, 3 PM $ 0.00145
+0.00%
$ 363,272 $ 6,655
Jan 8, 2 PM $ 0.00145
-0.06%
$ 363,414 $ 7,991
Jan 8, 1 PM $ 0.00146
+0.01%
$ 363,642 $ 9,273
Jan 8, 12 PM $ 0.00146
+0.03%
$ 363,637 $ 10,598
Jan 8, 11 AM $ 0.00146
-0.10%
$ 363,567 $ 11,901
Jan 8, 10 AM $ 0.00146
+0.03%
$ 363,930 $ 13,285
Jan 8, 9 AM $ 0.00146
+0.25%
$ 363,838 $ 14,613
Jan 8, 8 AM $ 0.00145
+0.00%
$ 362,917 $ 15,899
Jan 8, 7 AM $ 0.00145
+0.00%
$ 362,916 $ 17,241
Jan 8, 6 AM $ 0.00145
-0.72%
$ 362,917 $ 18,573
Jan 8, 5 AM $ 0.00146
+0.05%
$ 365,536 $ 19,969
Jan 8, 4 AM $ 0.00146
-0.26%
$ 365,574 $ 21,299
Jan 8, 3 AM $ 0.00147
+0.01%
$ 366,513 $ 22,618
Jan 8, 2 AM $ 0.00147
+0.05%
$ 366,495 $ 23,939
Jan 8, 1 AM $ 0.00147
+0.05%
$ 366,306 $ 25,274
Jan 8, 12 AM $ 0.00147
+0.04%
$ 366,138 $ 26,598
Jan 7, 11 PM $ 0.00147
+0.04%
$ 365,981 $ 27,959
Jan 7, 10 PM $ 0.00146
+0.03%
$ 365,842 $ 29,289
Jan 7, 9 PM $ 0.00146
-0.12%
$ 365,716 $ 30,609
Jan 7, 8 PM $ 0.00145
-0.07%
$ 363,167 $ 31,881
Jan 7, 7 PM $ 0.00146
-0.80%
$ 364,166 $ 31,782
Jan 7, 6 PM $ 0.00147
-0.36%
$ 367,311 $ 31,859
Jan 7, 5 PM $ 0.00148
-0.22%
$ 368,723 $ 31,876
Jan 7, 4 PM $ 0.00148
+1.86%
$ 369,681 $ 31,906
Jan 7, 3 PM $ 0.00146
-1.78%
$ 364,166 $ 31,805
Jan 7, 2 PM $ 0.00148
+0.00%
$ 370,783 $ 31,959
Jan 7, 1 PM $ 0.00148
+0.13%
$ 370,783 $ 31,939
Jan 7, 12 PM $ 0.00148
+1.79%
$ 370,453 $ 31,949
Jan 7, 11 AM $ 0.00146
+0.21%
$ 363,941 $ 31,816
Jan 7, 10 AM $ 0.00145
-0.27%
$ 363,192 $ 31,789
Jan 7, 9 AM $ 0.00146
+0.34%
$ 364,188 $ 31,743
Jan 7, 8 AM $ 0.00145
-0.07%
$ 362,943 $ 31,750
Jan 7, 7 AM $ 0.00145
+0.00%
$ 363,191 $ 31,739
Jan 7, 6 AM $ 0.00145
-0.34%
$ 363,203 $ 31,697