Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 PM $0.00139
+0.26%
$346,271 $34,647
Apr 1, 7 PM $0.00138
-0.26%
$345,362 $34,673
Apr 1, 6 PM $0.00139
+0.00%
$346,270 $34,715
Apr 1, 5 PM $0.00139
+0.07%
$346,270 $34,719
Apr 1, 4 PM $0.00139
-0.13%
$346,043 $34,749
Apr 1, 3 PM $0.00139
+0.13%
$346,498 $34,745
Apr 1, 2 PM $0.00139
+0.00%
$346,043 $34,705
Apr 1, 1 PM $0.00139
+0.13%
$346,044 $34,750
Apr 1, 12 PM $0.00138
+0.00%
$345,589 $34,711
Apr 1, 11 AM $0.00138
-0.26%
$345,589 $34,747
Apr 1, 10 AM $0.00139
+0.13%
$346,498 $34,783
Apr 1, 9 AM $0.00139
-0.07%
$346,044 $34,677
Apr 1, 8 AM $0.00139
-0.07%
$346,270 $34,700
Apr 1, 7 AM $0.00139
+0.33%
$346,497 $34,705
Apr 1, 6 AM $0.00138
-0.26%
$345,364 $34,718
Apr 1, 5 AM $0.00139
+0.20%
$346,270 $34,756
Apr 1, 4 AM $0.00138
-0.26%
$345,589 $34,678
Apr 1, 3 AM $0.00139
+0.33%
$346,498 $34,624
Apr 1, 2 AM $0.00138
-0.20%
$345,363 $34,597
Apr 1, 1 AM $0.00139
-0.07%
$346,047 $34,592
Apr 1, 12 AM $0.00139
+0.07%
$346,274 $34,560
Mar 31, 11 PM $0.00139
-0.06%
$346,045 $34,580
Mar 31, 10 PM $0.00139
+0.26%
$346,270 $34,648
Mar 31, 9 PM $0.00138
+0.00%
$345,361 $34,693
Mar 31, 8 PM $0.00138
+0.00%
$345,361 $34,751
Mar 31, 7 PM $0.00138
-0.07%
$345,364 $34,715
Mar 31, 6 PM $0.00138
+0.07%
$345,593 $34,698
Mar 31, 5 PM $0.00138
-0.33%
$345,365 $34,685
Mar 31, 4 PM $0.00139
+0.26%
$346,496 $34,656
Mar 31, 3 PM $0.00138
-0.26%
$345,587 $34,606
Mar 31, 2 PM $0.00139
+0.07%
$346,493 $34,650
Mar 31, 1 PM $0.00139
+0.07%
$346,262 $34,618
Mar 31, 12 PM $0.00139
+0.20%
$346,028 $34,644
Mar 31, 11 AM $0.00138
+0.07%
$345,344 $34,659
Mar 31, 10 AM $0.00138
-0.07%
$345,112 $34,653
Mar 31, 9 AM $0.00138
+0.06%
$345,344 $34,677
Mar 31, 8 AM $0.00138
-0.40%
$345,125 $34,676
Mar 31, 7 AM $0.00139
+0.00%
$346,494 $34,679
Mar 31, 6 AM $0.00139
+0.13%
$346,493 $34,607
Mar 31, 5 AM $0.00139
-0.13%
$346,038 $34,498
Mar 31, 4 AM $0.00139
+0.07%
$346,492 $34,567
Mar 31, 3 AM $0.00139
+0.26%
$346,266 $34,673
Mar 31, 2 AM $0.00138
+0.07%
$345,367 $34,649
Mar 31, 1 AM $0.00138
-0.33%
$345,140 $34,662
Mar 31, 12 AM $0.00139
+0.00%
$346,266 $34,675
Mar 30, 11 PM $0.00139
-0.06%
$346,245 $34,711
Mar 30, 10 PM $0.00139
+0.31%
$346,444 $34,717
Mar 30, 9 PM $0.00138
-0.06%
$345,389 $34,685
Mar 30, 8 PM $0.00138
-0.19%
$345,588 $34,653
Mar 30, 7 PM $0.00139
+0.06%
$346,242 $34,698