SmartHoldem Historical Data

STH Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00165
-1.13%
$ 411,244 $ 2,808
Jan 11, 6 AM $ 0.00167
+1.20%
$ 415,952 $ 2,876
Jan 11, 5 AM $ 0.00165
-0.90%
$ 410,991 $ 2,916
Jan 11, 4 AM $ 0.00166
+0.29%
$ 414,732 $ 2,935
Jan 11, 3 AM $ 0.00166
-0.06%
$ 413,515 $ 2,934
Jan 11, 2 AM $ 0.00166
+0.00%
$ 413,763 $ 2,945
Jan 11, 1 AM $ 0.00166
+0.36%
$ 413,762 $ 2,938
Jan 11, 12 AM $ 0.00165
-0.31%
$ 412,274 $ 2,927
Jan 10, 11 PM $ 0.00166
-0.61%
$ 413,511 $ 2,929
Jan 10, 10 PM $ 0.00167
+0.56%
$ 416,036 $ 2,956
Jan 10, 9 PM $ 0.00166
-0.05%
$ 413,690 $ 2,938
Jan 10, 8 PM $ 0.00166
+0.37%
$ 413,897 $ 2,982
Jan 10, 7 PM $ 0.00165
-0.05%
$ 412,368 $ 3,020
Jan 10, 6 PM $ 0.00165
-0.21%
$ 412,508 $ 3,017
Jan 10, 5 PM $ 0.00166
-0.32%
$ 413,373 $ 3,032
Jan 10, 4 PM $ 0.00166
+0.32%
$ 414,711 $ 3,077
Jan 10, 3 PM $ 0.00166
+0.65%
$ 413,392 $ 3,085
Jan 10, 2 PM $ 0.00164
-0.94%
$ 410,724 $ 3,068
Jan 10, 1 PM $ 0.00166
+0.11%
$ 414,598 $ 3,099
Jan 10, 12 PM $ 0.00166
-0.07%
$ 414,152 $ 3,020
Jan 10, 11 AM $ 0.00166
+0.29%
$ 414,510 $ 3,016
Jan 10, 10 AM $ 0.00165
-0.30%
$ 413,298 $ 3,023
Jan 10, 9 AM $ 0.00166
-0.24%
$ 414,521 $ 3,022
Jan 10, 8 AM $ 0.00166
+0.30%
$ 415,520 $ 3,051
Jan 10, 7 AM $ 0.00166
+0.84%
$ 414,292 $ 3,033
Jan 10, 6 AM $ 0.00164
-0.30%
$ 410,855 $ 3,006
Jan 10, 5 AM $ 0.00165
+0.06%
$ 412,085 $ 3,005
Jan 10, 4 AM $ 0.00165
+0.22%
$ 411,781 $ 3,015
Jan 10, 3 AM $ 0.00164
-0.52%
$ 410,857 $ 3,019
Jan 10, 2 AM $ 0.00165
-0.48%
$ 413,004 $ 3,031
Jan 10, 1 AM $ 0.00166
-8.65%
$ 415,819 $ 3,061
Jan 10, 12 AM $ 0.00278
-13.01%
$ 693,463 $ 108
Jan 9, 11 PM $ 0.00285
-14.71%
$ 712,658 $ 202
Jan 9, 10 PM $ 0.00294
-14.24%
$ 734,210 $ 217
Jan 9, 9 PM $ 0.0029
-15.66%
$ 724,177 $ 241
Jan 9, 8 PM $ 0.00288
-21.70%
$ 718,510 $ 267
Jan 9, 7 PM $ 0.00309
-18.64%
$ 770,669 $ 282
Jan 9, 6 PM $ 0.00319
-3.73%
$ 796,834 $ 270
Jan 9, 5 PM $ 0.00328
+0.78%
$ 818,443 $ 216
Jan 9, 4 PM $ 0.0032
-0.97%
$ 799,600 $ 192
Jan 9, 3 PM $ 0.00316
-2.28%
$ 789,510 $ 174
Jan 9, 2 PM $ 0.00311
-3.86%
$ 776,641 $ 173
Jan 9, 1 PM $ 0.00305
-5.02%
$ 760,982 $ 167
Jan 9, 12 PM $ 0.00299
-5.89%
$ 747,220 $ 166
Jan 9, 11 AM $ 0.00293
-7.15%
$ 731,624 $ 164
Jan 9, 10 AM $ 0.00288
-8.08%
$ 719,634 $ 165
Jan 9, 9 AM $ 0.00281
-9.71%
$ 701,346 $ 164
Jan 9, 8 AM $ 0.00311
+1.54%
$ 776,206 $ 164
Jan 9, 7 AM $ 0.00306
+4.31%
$ 763,548 $ 161
Jan 9, 6 AM $ 0.00291
+1.93%
$ 727,897 $ 154