Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 PM $0.00138
-0.38%
$343,859 $26,234
Apr 3, 8 PM $0.00138
+0.00%
$345,164 $26,876
Apr 3, 7 PM $0.00138
+0.45%
$345,161 $26,900
Apr 3, 6 PM $0.00138
+0.00%
$343,625 $26,897
Apr 3, 5 PM $0.00138
+0.00%
$343,625 $26,886
Apr 3, 4 PM $0.00138
-0.01%
$343,613 $27,715
Apr 3, 3 PM $0.00138
+0.02%
$343,650 $29,041
Apr 3, 2 PM $0.00138
+0.00%
$343,585 $30,378
Apr 3, 1 PM $0.00138
+0.00%
$343,580 $30,466
Apr 3, 12 PM $0.00138
-0.26%
$343,581 $30,514
Apr 3, 11 AM $0.00138
+0.00%
$344,472 $30,570
Apr 3, 10 AM $0.00138
+0.26%
$344,478 $30,631
Apr 3, 9 AM $0.00138
-0.32%
$343,588 $30,726
Apr 3, 8 AM $0.00138
+0.39%
$344,707 $30,737
Apr 3, 7 AM $0.00137
-0.32%
$343,379 $30,704
Apr 3, 6 AM $0.00138
+0.00%
$344,495 $30,690
Apr 3, 5 AM $0.00138
+0.00%
$344,497 $30,683
Apr 3, 4 AM $0.00138
+0.00%
$344,504 $30,658
Apr 3, 3 AM $0.00138
+0.00%
$344,502 $30,584
Apr 3, 2 AM $0.00138
+0.26%
$344,503 $30,620
Apr 3, 1 AM $0.00138
-0.26%
$343,616 $30,632
Apr 3, 12 AM $0.00138
-0.06%
$344,508 $30,668
Apr 2, 11 PM $0.00138
+0.26%
$344,728 $30,666
Apr 2, 10 PM $0.00138
+0.00%
$343,835 $30,638
Apr 2, 9 PM $0.00138
-1.91%
$343,839 $30,664
Apr 2, 8 PM $0.0014
+0.00%
$350,529 $30,714
Apr 2, 7 PM $0.0014
+0.00%
$350,544 $31,985
Apr 2, 6 PM $0.0014
+0.00%
$350,558 $33,296
Apr 2, 5 PM $0.0014
+1.31%
$350,571 $34,609
Apr 2, 4 PM $0.00139
-0.13%
$346,052 $35,083
Apr 2, 3 PM $0.00139
+0.20%
$346,502 $35,033
Apr 2, 2 PM $0.00138
-0.20%
$345,825 $35,011
Apr 2, 1 PM $0.00139
+0.07%
$346,503 $34,962
Apr 2, 12 PM $0.00139
-0.06%
$346,277 $34,967
Apr 2, 11 AM $0.00139
-0.07%
$346,500 $34,886
Apr 2, 10 AM $0.00139
+0.39%
$346,727 $34,797
Apr 2, 9 AM $0.00138
-0.07%
$345,369 $34,810
Apr 2, 8 AM $0.00138
-0.26%
$345,595 $34,813
Apr 2, 7 AM $0.00139
+0.00%
$346,500 $34,794
Apr 2, 6 AM $0.00139
+0.33%
$346,501 $34,799
Apr 2, 5 AM $0.00138
+0.00%
$345,365 $34,814
Apr 2, 4 AM $0.00138
-0.33%
$345,367 $34,879
Apr 2, 3 AM $0.00139
+0.20%
$346,499 $34,919
Apr 2, 2 AM $0.00138
+0.07%
$345,819 $34,919
Apr 2, 1 AM $0.00138
+0.07%
$345,591 $34,891
Apr 2, 12 AM $0.00138
+0.07%
$345,364 $34,858
Apr 1, 11 PM $0.00138
+0.00%
$345,136 $34,815
Apr 1, 10 PM $0.00138
-0.33%
$345,136 $34,776
Apr 1, 9 PM $0.00139
+0.00%
$346,271 $34,733
Apr 1, 8 PM $0.00139
+0.26%
$346,271 $34,647