Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.00137
+0.33%
$342,407 $34,793
Apr 5, 9 PM $0.00137
+0.07%
$341,267 $34,899
Apr 5, 8 PM $0.00137
-0.99%
$341,038 $34,874
Apr 5, 7 PM $0.00138
+0.20%
$344,449 $34,852
Apr 5, 6 PM $0.00138
+0.07%
$343,765 $34,861
Apr 5, 5 PM $0.00138
-0.33%
$343,540 $34,867
Apr 5, 4 PM $0.00138
+0.26%
$344,677 $34,866
Apr 5, 3 PM $0.00138
-0.33%
$343,769 $34,817
Apr 5, 2 PM $0.00138
+0.26%
$344,907 $34,861
Apr 5, 1 PM $0.00138
-0.13%
$343,997 $34,841
Apr 5, 12 PM $0.00138
-0.07%
$344,452 $34,859
Apr 5, 11 AM $0.00138
+0.07%
$344,681 $34,857
Apr 5, 10 AM $0.00138
+0.00%
$344,454 $34,912
Apr 5, 9 AM $0.00138
-0.07%
$344,454 $34,872
Apr 5, 8 AM $0.00138
+0.20%
$344,682 $34,870
Apr 5, 7 AM $0.00138
-0.20%
$344,000 $34,839
Apr 5, 6 AM $0.00138
+0.00%
$344,682 $34,861
Apr 5, 5 AM $0.00138
+0.00%
$344,682 $34,891
Apr 5, 4 AM $0.00138
+0.33%
$344,683 $34,860
Apr 5, 3 AM $0.00138
-0.07%
$343,547 $34,909
Apr 5, 2 AM $0.00138
+0.00%
$343,772 $34,876
Apr 5, 1 AM $0.00138
-0.20%
$343,772 $34,879
Apr 5, 12 AM $0.00138
+0.20%
$344,454 $34,898
Apr 4, 11 PM $0.00138
+0.07%
$343,773 $34,941
Apr 4, 10 PM $0.00138
+0.00%
$343,546 $34,946
Apr 4, 9 PM $0.00138
-0.33%
$343,549 $34,919
Apr 4, 8 PM $0.00138
+0.26%
$344,688 $34,329
Apr 4, 7 PM $0.00138
+0.06%
$343,797 $33,039
Apr 4, 6 PM $0.00138
-0.07%
$343,586 $31,754
Apr 4, 5 PM $0.00138
-0.07%
$343,826 $30,441
Apr 4, 4 PM $0.00138
+0.06%
$344,067 $29,126
Apr 4, 3 PM $0.00138
+0.06%
$343,864 $27,813
Apr 4, 2 PM $0.00138
-0.32%
$343,663 $26,474
Apr 4, 1 PM $0.00138
+0.00%
$344,760 $26,383
Apr 4, 12 PM $0.00138
+0.00%
$344,761 $26,342
Apr 4, 11 AM $0.00138
+0.06%
$344,763 $26,308
Apr 4, 10 AM $0.00138
-0.13%
$344,539 $26,257
Apr 4, 9 AM $0.00138
+0.26%
$344,976 $26,240
Apr 4, 8 AM $0.00138
+0.00%
$344,097 $26,236
Apr 4, 7 AM $0.00138
-0.21%
$344,092 $26,310
Apr 4, 6 AM $0.00138
+0.21%
$344,799 $26,349
Apr 4, 5 AM $0.00138
-0.12%
$344,085 $26,298
Apr 4, 4 AM $0.00138
-0.06%
$344,514 $26,296
Apr 4, 3 AM $0.00138
+0.32%
$344,730 $26,272
Apr 4, 2 AM $0.00138
-0.13%
$343,638 $26,253
Apr 4, 1 AM $0.00138
-0.25%
$344,079 $26,270
Apr 4, 12 AM $0.00138
+0.06%
$344,952 $26,310
Apr 3, 11 PM $0.00138
+0.00%
$344,733 $26,249
Apr 3, 10 PM $0.00138
+0.25%
$344,734 $26,284
Apr 3, 9 PM $0.00138
-0.38%
$343,859 $26,234