SmartHoldem Historical Data

STH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00145
+0.07%
$ 361,169 $ 31,793
Jan 13, 7 AM $ 0.00145
-0.41%
$ 360,919 $ 31,708
Jan 13, 6 AM $ 0.00145
+0.35%
$ 362,418 $ 31,727
Jan 13, 5 AM $ 0.00145
+0.00%
$ 361,169 $ 31,704
Jan 13, 4 AM $ 0.00145
+0.00%
$ 361,169 $ 31,662
Jan 13, 3 AM $ 0.00145
-0.34%
$ 361,169 $ 31,703
Jan 13, 2 AM $ 0.00145
+0.14%
$ 362,418 $ 31,754
Jan 13, 1 AM $ 0.00145
+0.21%
$ 361,918 $ 31,756
Jan 13, 12 AM $ 0.00145
-0.21%
$ 361,169 $ 31,787
Jan 12, 11 PM $ 0.00145
+0.21%
$ 361,918 $ 31,804
Jan 12, 10 PM $ 0.00145
+0.00%
$ 361,169 $ 31,808
Jan 12, 9 PM $ 0.00145
-0.28%
$ 361,169 $ 31,843
Jan 12, 8 PM $ 0.00145
-6.92%
$ 362,168 $ 31,838
Jan 12, 7 PM $ 0.00147
-10.93%
$ 368,095 $ 8
Jan 12, 6 PM $ 0.00165
-0.41%
$ 413,076 $ 4
Jan 12, 5 PM $ 0.00166
-0.01%
$ 414,794 $ 88
Jan 12, 4 PM $ 0.00166
-0.01%
$ 414,839 $ 223
Jan 12, 3 PM $ 0.00166
+0.00%
$ 414,860 $ 358
Jan 12, 2 PM $ 0.00166
+0.00%
$ 414,863 $ 470
Jan 12, 1 PM $ 0.00166
+0.00%
$ 414,864 $ 595
Jan 12, 12 PM $ 0.00166
+0.00%
$ 414,865 $ 705
Jan 12, 11 AM $ 0.00166
+0.00%
$ 414,866 $ 840
Jan 12, 10 AM $ 0.00166
+0.00%
$ 414,867 $ 963
Jan 12, 9 AM $ 0.00166
+0.00%
$ 414,867 $ 1,084
Jan 12, 8 AM $ 0.00166
+0.00%
$ 414,867 $ 1,205
Jan 12, 7 AM $ 0.00166
+0.00%
$ 414,868 $ 1,331
Jan 12, 6 AM $ 0.00166
+0.00%
$ 414,868 $ 1,412
Jan 12, 5 AM $ 0.00166
+0.00%
$ 414,868 $ 1,472
Jan 12, 4 AM $ 0.00166
+0.00%
$ 414,868 $ 1,595
Jan 12, 3 AM $ 0.00166
+0.00%
$ 414,868 $ 1,712
Jan 12, 2 AM $ 0.00166
+0.00%
$ 414,868 $ 1,838
Jan 12, 1 AM $ 0.00166
+0.00%
$ 414,868 $ 1,964
Jan 12, 12 AM $ 0.00166
+0.01%
$ 414,868 $ 2,085
Jan 11, 11 PM $ 0.00166
+0.02%
$ 414,797 $ 2,212
Jan 11, 10 PM $ 0.00166
+0.01%
$ 414,732 $ 2,338
Jan 11, 9 PM $ 0.00166
+0.02%
$ 414,671 $ 2,462
Jan 11, 8 PM $ 0.00166
-0.01%
$ 414,611 $ 2,578
Jan 11, 7 PM $ 0.00166
+0.00%
$ 414,649 $ 2,692
Jan 11, 6 PM $ 0.00166
+0.60%
$ 414,675 $ 2,831
Jan 11, 5 PM $ 0.00165
-0.88%
$ 412,186 $ 2,842
Jan 11, 4 PM $ 0.00166
+0.24%
$ 415,862 $ 2,834
Jan 11, 3 PM $ 0.00166
+0.66%
$ 414,874 $ 2,804
Jan 11, 2 PM $ 0.00165
-0.31%
$ 412,147 $ 2,798
Jan 11, 1 PM $ 0.00166
-0.60%
$ 413,397 $ 2,810
Jan 11, 12 PM $ 0.00167
+0.82%
$ 415,886 $ 2,838
Jan 11, 11 AM $ 0.00165
-0.84%
$ 412,460 $ 2,816
Jan 11, 10 AM $ 0.00167
+0.01%
$ 415,934 $ 2,828
Jan 11, 9 AM $ 0.00167
+0.30%
$ 415,890 $ 2,841
Jan 11, 8 AM $ 0.00166
+0.83%
$ 414,647 $ 2,826
Jan 11, 7 AM $ 0.00165
-1.13%
$ 411,244 $ 2,808