Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 PM $0.00137
+0.27%
$341,977 $34,912
Apr 7, 10 PM $0.00137
-0.33%
$341,043 $34,851
Apr 7, 9 PM $0.00137
+0.07%
$342,176 $34,833
Apr 7, 8 PM $0.00137
+0.07%
$341,951 $34,828
Apr 7, 7 PM $0.00137
+0.20%
$341,725 $34,763
Apr 7, 6 PM $0.00137
-0.07%
$341,044 $34,805
Apr 7, 5 PM $0.00137
-0.27%
$341,273 $34,835
Apr 7, 4 PM $0.00137
+0.33%
$342,182 $34,786
Apr 7, 3 PM $0.00137
-0.27%
$341,046 $34,757
Apr 7, 2 PM $0.00137
+0.00%
$341,957 $34,683
Apr 7, 1 PM $0.00137
+0.00%
$341,954 $34,660
Apr 7, 12 PM $0.00137
-0.07%
$341,957 $34,657
Apr 7, 11 AM $0.00137
+0.33%
$342,184 $34,714
Apr 7, 10 AM $0.00137
+0.07%
$341,050 $34,778
Apr 7, 9 AM $0.00136
-0.40%
$340,821 $34,832
Apr 7, 8 AM $0.00137
+0.13%
$342,183 $34,799
Apr 7, 7 AM $0.00137
+0.20%
$341,731 $34,818
Apr 7, 6 AM $0.00137
+0.07%
$341,053 $34,773
Apr 7, 5 AM $0.00136
-0.40%
$340,826 $34,751
Apr 7, 4 AM $0.00137
+0.33%
$342,186 $34,735
Apr 7, 3 AM $0.00137
-0.07%
$341,054 $34,765
Apr 7, 2 AM $0.00137
-0.20%
$341,278 $34,701
Apr 7, 1 AM $0.00137
+0.26%
$341,959 $34,711
Apr 7, 12 AM $0.00137
-0.27%
$341,058 $34,696
Apr 6, 11 PM $0.00137
+0.20%
$341,964 $34,678
Apr 6, 10 PM $0.00137
-0.20%
$341,280 $34,701
Apr 6, 9 PM $0.00137
+0.26%
$341,962 $34,689
Apr 6, 8 PM $0.00137
+0.00%
$341,059 $34,744
Apr 6, 7 PM $0.00137
-0.20%
$341,058 $34,729
Apr 6, 6 PM $0.00137
+0.27%
$341,753 $34,656
Apr 6, 5 PM $0.00136
-0.13%
$340,845 $34,652
Apr 6, 4 PM $0.00137
-0.20%
$341,300 $34,683
Apr 6, 3 PM $0.00137
+0.00%
$341,980 $34,728
Apr 6, 2 PM $0.00137
-0.13%
$341,974 $34,752
Apr 6, 1 PM $0.00137
+0.13%
$342,428 $34,755
Apr 6, 12 PM $0.00137
-0.13%
$341,970 $34,732
Apr 6, 11 AM $0.00137
+0.13%
$342,423 $34,739
Apr 6, 10 AM $0.00137
+0.00%
$341,971 $34,667
Apr 6, 9 AM $0.00137
+0.00%
$341,967 $34,654
Apr 6, 8 AM $0.00137
-0.13%
$341,955 $34,670
Apr 6, 7 AM $0.00137
+0.07%
$342,408 $34,698
Apr 6, 6 AM $0.00137
+0.33%
$342,180 $34,697
Apr 6, 5 AM $0.00137
-0.33%
$341,042 $34,729
Apr 6, 4 AM $0.00137
-0.07%
$342,178 $34,775
Apr 6, 3 AM $0.00137
+0.13%
$342,404 $34,781
Apr 6, 2 AM $0.00137
+0.20%
$341,956 $34,847
Apr 6, 1 AM $0.00137
-0.27%
$341,272 $34,808
Apr 6, 12 AM $0.00137
+0.00%
$342,181 $34,769
Apr 5, 11 PM $0.00137
-0.07%
$342,181 $34,792
Apr 5, 10 PM $0.00137
+0.33%
$342,407 $34,793