SmartHoldem Historical Data

STH Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00153
-0.07%
$ 382,656 $ 13,529
Jan 15, 8 AM $ 0.00153
+0.00%
$ 382,905 $ 12,213
Jan 15, 7 AM $ 0.00153
-0.27%
$ 382,906 $ 10,870
Jan 15, 6 AM $ 0.00154
+0.25%
$ 383,924 $ 10,076
Jan 15, 5 AM $ 0.00153
-0.25%
$ 382,969 $ 8,734
Jan 15, 4 AM $ 0.00154
+0.25%
$ 383,933 $ 7,419
Jan 15, 3 AM $ 0.00153
-0.01%
$ 382,963 $ 6,079
Jan 15, 2 AM $ 0.00153
-0.06%
$ 383,012 $ 5,333
Jan 15, 1 AM $ 0.00153
+0.00%
$ 383,250 $ 5,065
Jan 15, 12 AM $ 0.00153
+0.07%
$ 383,254 $ 4,839
Jan 14, 11 PM $ 0.00153
+4.80%
$ 382,986 $ 4,616
Jan 14, 10 PM $ 0.00146
+0.01%
$ 365,442 $ 5,571
Jan 14, 9 PM $ 0.00146
+0.01%
$ 365,408 $ 6,799
Jan 14, 8 PM $ 0.00146
+0.01%
$ 365,369 $ 8,000
Jan 14, 7 PM $ 0.00146
+0.00%
$ 365,343 $ 9,290
Jan 14, 6 PM $ 0.00146
+0.00%
$ 365,325 $ 10,501
Jan 14, 5 PM $ 0.00146
+0.00%
$ 365,308 $ 11,769
Jan 14, 4 PM $ 0.00146
+0.00%
$ 365,293 $ 13,109
Jan 14, 3 PM $ 0.00146
+0.00%
$ 365,282 $ 14,443
Jan 14, 2 PM $ 0.00146
-1.84%
$ 365,270 $ 15,773
Jan 14, 1 PM $ 0.00149
+0.00%
$ 372,107 $ 17,100
Jan 14, 12 PM $ 0.00149
+0.00%
$ 372,106 $ 18,405
Jan 14, 11 AM $ 0.00149
+0.00%
$ 372,109 $ 19,702
Jan 14, 10 AM $ 0.00149
+0.00%
$ 372,116 $ 20,972
Jan 14, 9 AM $ 0.00149
+0.00%
$ 372,119 $ 22,284
Jan 14, 8 AM $ 0.00149
+0.00%
$ 372,117 $ 23,596
Jan 14, 7 AM $ 0.00149
+2.68%
$ 372,120 $ 24,938
Jan 14, 6 AM $ 0.00145
+0.00%
$ 362,418 $ 25,692
Jan 14, 5 AM $ 0.00145
+0.00%
$ 362,418 $ 27,094
Jan 14, 4 AM $ 0.00145
+0.00%
$ 362,418 $ 28,453
Jan 14, 3 AM $ 0.00145
+0.07%
$ 362,418 $ 29,769
Jan 14, 2 AM $ 0.00145
-0.21%
$ 361,169 $ 30,494
Jan 14, 1 AM $ 0.00145
+0.28%
$ 361,918 $ 30,708
Jan 14, 12 AM $ 0.00145
+0.28%
$ 362,168 $ 30,915
Jan 13, 11 PM $ 0.00145
+0.28%
$ 362,168 $ 31,086
Jan 13, 10 PM $ 0.00145
+0.28%
$ 362,418 $ 31,263
Jan 13, 9 PM $ 0.00145
+0.00%
$ 361,169 $ 31,376
Jan 13, 8 PM $ 0.00145
-0.07%
$ 362,168 $ 31,514
Jan 13, 7 PM $ 0.00145
+0.35%
$ 362,418 $ 31,538
Jan 13, 6 PM $ 0.00145
+0.07%
$ 362,418 $ 31,646
Jan 13, 5 PM $ 0.00145
-0.07%
$ 362,168 $ 31,700
Jan 13, 4 PM $ 0.00145
-0.34%
$ 360,919 $ 31,647
Jan 13, 3 PM $ 0.00145
+0.28%
$ 362,168 $ 31,668
Jan 13, 2 PM $ 0.00145
+0.07%
$ 361,169 $ 31,710
Jan 13, 1 PM $ 0.00145
-0.34%
$ 360,923 $ 31,681
Jan 13, 12 PM $ 0.00145
+0.00%
$ 362,168 $ 31,691
Jan 13, 11 AM $ 0.00145
+0.28%
$ 362,168 $ 31,721
Jan 13, 10 AM $ 0.00145
-0.34%
$ 361,169 $ 31,765
Jan 13, 9 AM $ 0.00145
+0.35%
$ 362,418 $ 31,775
Jan 13, 8 AM $ 0.00145
+0.07%
$ 361,169 $ 31,793