Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 PM $0.00139
-0.81%
$348,158 $3,158
Sep 8, 4 PM $0.00141
-0.32%
$350,997 $3,209
Sep 8, 3 PM $0.00141
-0.09%
$352,140 $3,238
Sep 8, 2 PM $0.00141
+0.00%
$352,439 $3,241
Sep 8, 1 PM $0.00141
+0.13%
$352,442 $3,241
Sep 8, 12 PM $0.00141
+0.00%
$351,980 $3,223
Sep 8, 11 AM $0.00141
-0.01%
$351,972 $3,234
Sep 8, 10 AM $0.00141
+0.00%
$352,003 $3,241
Sep 8, 9 AM $0.00141
+0.01%
$352,000 $3,225
Sep 8, 8 AM $0.00141
+0.01%
$351,944 $3,278
Sep 8, 7 AM $0.00141
+0.08%
$351,927 $3,281
Sep 8, 6 AM $0.00141
+1.07%
$351,654 $3,284
Sep 8, 5 AM $0.00139
-1.17%
$347,927 $3,100
Sep 8, 4 AM $0.00141
-0.06%
$352,059 $3,088
Sep 8, 3 AM $0.00141
-0.06%
$352,254 $2,948
Sep 8, 2 AM $0.00141
-0.06%
$352,451 $2,818
Sep 8, 1 AM $0.00141
-0.07%
$352,669 $2,686
Sep 8, 12 AM $0.00141
-0.08%
$352,908 $2,559
Sep 7, 11 PM $0.00141
-0.08%
$353,176 $2,429
Sep 7, 10 PM $0.00142
+1.59%
$353,469 $2,298
Sep 7, 9 PM $0.00139
+0.00%
$347,929 $2,046
Sep 7, 8 PM $0.00139
+0.00%
$347,929 $1,914
Sep 7, 7 PM $0.00139
+0.00%
$347,929 $1,811
Sep 7, 6 PM $0.00139
+0.00%
$347,928 $1,808
Sep 7, 5 PM $0.00139
+0.00%
$347,928 $1,815
Sep 7, 4 PM $0.00139
+0.00%
$347,928 $1,818
Sep 7, 3 PM $0.00139
+0.00%
$347,928 $1,822
Sep 7, 2 PM $0.00139
+0.00%
$347,929 $1,834
Sep 7, 1 PM $0.00139
+0.00%
$347,930 $1,852
Sep 7, 12 PM $0.00139
+0.00%
$347,928 $1,874
Sep 7, 11 AM $0.00139
+0.00%
$347,928 $1,878
Sep 7, 10 AM $0.00139
+0.00%
$347,927 $1,874
Sep 7, 9 AM $0.00139
+0.22%
$347,927 $1,894
Sep 7, 8 AM $0.00139
+0.00%
$347,181 $1,838
Sep 7, 7 AM $0.00139
+0.00%
$347,183 $1,832
Sep 7, 6 AM $0.00139
+0.00%
$347,182 $1,832
Sep 7, 5 AM $0.00139
+0.00%
$347,182 $1,904
Sep 7, 4 AM $0.00139
+0.00%
$347,182 $2,029
Sep 7, 3 AM $0.00139
+0.00%
$347,182 $2,149
Sep 7, 2 AM $0.00139
+0.00%
$347,182 $2,290
Sep 7, 1 AM $0.00139
+0.00%
$347,182 $2,426
Sep 7, 12 AM $0.00139
+0.00%
$347,182 $2,554
Sep 6, 11 PM $0.00139
+0.00%
$347,182 $2,690
Sep 6, 10 PM $0.00139
+0.00%
$347,182 $2,823
Sep 6, 9 PM $0.00139
+0.00%
$347,182 $2,950
Sep 6, 8 PM $0.00139
+0.00%
$347,182 $3,081
Sep 6, 7 PM $0.00139
+0.00%
$347,182 $3,191
Sep 6, 6 PM $0.00139
+0.00%
$347,181 $3,202
Sep 6, 5 PM $0.00139
+0.00%
$347,181 $3,191
Sep 6, 4 PM $0.00139
+0.00%
$347,180 $3,184