Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 AM $0.00137
-0.07%
$341,046 $34,640
Apr 9, 11 PM $0.00137
-0.20%
$341,273 $34,686
Apr 9, 10 PM $0.00137
+0.27%
$341,955 $34,442
Apr 9, 9 PM $0.00137
-0.27%
$341,051 $34,207
Apr 9, 8 PM $0.00137
+0.27%
$341,967 $33,915
Apr 9, 7 PM $0.00137
-0.27%
$341,063 $33,648
Apr 9, 6 PM $0.00137
-0.07%
$341,972 $33,453
Apr 9, 5 PM $0.00137
+0.40%
$342,203 $33,327
Apr 9, 4 PM $0.00136
-0.13%
$340,841 $33,234
Apr 9, 3 PM $0.00137
-0.19%
$341,295 $33,089
Apr 9, 2 PM $0.00137
-0.07%
$341,950 $33,044
Apr 9, 1 PM $0.00137
+0.32%
$342,178 $32,965
Apr 9, 12 PM $0.00137
-0.07%
$341,074 $32,808
Apr 9, 11 AM $0.00137
+0.07%
$341,301 $32,764
Apr 9, 10 AM $0.00137
-0.33%
$341,073 $32,714
Apr 9, 9 AM $0.00137
+0.32%
$342,168 $32,861
Apr 9, 8 AM $0.00137
-0.20%
$341,075 $32,785
Apr 9, 7 AM $0.00137
+0.20%
$341,754 $32,879
Apr 9, 6 AM $0.00137
+0.07%
$341,042 $32,932
Apr 9, 5 AM $0.00136
-0.41%
$340,816 $32,951
Apr 9, 4 AM $0.00137
+0.00%
$342,206 $32,854
Apr 9, 3 AM $0.00137
+0.33%
$342,209 $32,879
Apr 9, 2 AM $0.00137
+0.00%
$341,083 $32,931
Apr 9, 1 AM $0.00137
-0.07%
$341,082 $32,995
Apr 9, 12 AM $0.00137
-0.20%
$341,307 $33,030
Apr 8, 11 PM $0.00137
-0.05%
$341,761 $33,009
Apr 8, 10 PM $0.00137
+0.32%
$341,935 $33,380
Apr 8, 9 PM $0.00136
-0.06%
$340,848 $33,522
Apr 8, 8 PM $0.00137
-0.20%
$341,066 $33,831
Apr 8, 7 PM $0.00137
-0.13%
$341,742 $34,114
Apr 8, 6 PM $0.00137
+0.40%
$342,195 $34,359
Apr 8, 5 PM $0.00136
-0.33%
$340,830 $34,448
Apr 8, 4 PM $0.00137
+0.27%
$341,963 $34,584
Apr 8, 3 PM $0.00137
+0.02%
$341,054 $34,729
Apr 8, 2 PM $0.00137
-0.07%
$340,991 $34,931
Apr 8, 1 PM $0.00137
-0.22%
$341,219 $35,031
Apr 8, 12 PM $0.00137
+0.00%
$341,978 $35,093
Apr 8, 11 AM $0.00137
+0.07%
$341,978 $35,062
Apr 8, 10 AM $0.00137
+0.20%
$341,752 $35,071
Apr 8, 9 AM $0.00137
-0.33%
$341,071 $35,018
Apr 8, 8 AM $0.00137
+0.40%
$342,203 $34,987
Apr 8, 7 AM $0.00136
+0.00%
$340,845 $34,881
Apr 8, 6 AM $0.00136
-0.13%
$340,841 $34,878
Apr 8, 5 AM $0.00137
-0.20%
$341,298 $34,892
Apr 8, 4 AM $0.00137
+0.00%
$341,978 $34,913
Apr 8, 3 AM $0.00137
+0.20%
$341,978 $34,877
Apr 8, 2 AM $0.00137
-0.20%
$341,298 $34,916
Apr 8, 1 AM $0.00137
+0.20%
$341,979 $34,900
Apr 8, 12 AM $0.00137
-0.20%
$341,296 $34,892
Apr 7, 11 PM $0.00137
+0.27%
$341,977 $34,912