SmartHoldem Historical Data

STH Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00153
+0.00%
$ 382,849 $ 31,868
Jan 17, 9 AM $ 0.00153
-0.26%
$ 382,844 $ 31,889
Jan 17, 8 AM $ 0.00154
+0.00%
$ 383,839 $ 31,862
Jan 17, 7 AM $ 0.00154
+0.19%
$ 383,835 $ 31,839
Jan 17, 6 AM $ 0.00153
-0.19%
$ 383,093 $ 31,803
Jan 17, 5 AM $ 0.00154
+0.07%
$ 383,839 $ 31,775
Jan 17, 4 AM $ 0.00154
+0.26%
$ 383,589 $ 31,762
Jan 17, 3 AM $ 0.00153
-0.32%
$ 382,590 $ 31,741
Jan 17, 2 AM $ 0.00154
+0.26%
$ 383,836 $ 31,789
Jan 17, 1 AM $ 0.00153
-0.27%
$ 382,840 $ 31,767
Jan 17, 12 AM $ 0.00154
+0.06%
$ 383,894 $ 31,679
Jan 16, 11 PM $ 0.00154
+0.26%
$ 383,645 $ 31,649
Jan 16, 10 PM $ 0.00153
-0.07%
$ 382,647 $ 31,670
Jan 16, 9 PM $ 0.00153
-0.26%
$ 382,896 $ 31,624
Jan 16, 8 PM $ 0.00154
+0.26%
$ 383,894 $ 31,661
Jan 16, 7 PM $ 0.00153
-0.26%
$ 382,896 $ 31,565
Jan 16, 6 PM $ 0.00154
+0.33%
$ 383,894 $ 31,588
Jan 16, 5 PM $ 0.00153
-0.07%
$ 382,646 $ 31,588
Jan 16, 4 PM $ 0.00153
+0.07%
$ 382,895 $ 31,594
Jan 16, 3 PM $ 0.00153
+0.07%
$ 383,145 $ 31,634
Jan 16, 2 PM $ 0.00153
+0.00%
$ 382,895 $ 31,594
Jan 16, 1 PM $ 0.00153
-0.26%
$ 382,895 $ 31,596
Jan 16, 12 PM $ 0.00154
+0.26%
$ 383,893 $ 31,628
Jan 16, 11 AM $ 0.00153
-0.07%
$ 382,894 $ 31,638
Jan 16, 10 AM $ 0.00153
+0.00%
$ 383,144 $ 31,679
Jan 16, 9 AM $ 0.00153
-0.13%
$ 383,147 $ 31,628
Jan 16, 8 AM $ 0.00154
-0.07%
$ 383,646 $ 31,660
Jan 16, 7 AM $ 0.00154
+0.20%
$ 383,896 $ 31,694
Jan 16, 6 AM $ 0.00153
-0.26%
$ 383,148 $ 31,701
Jan 16, 5 AM $ 0.00154
+0.39%
$ 384,146 $ 31,754
Jan 16, 4 AM $ 0.00154
+0.00%
$ 383,647 $ 31,773
Jan 16, 3 AM $ 0.00154
-0.06%
$ 383,647 $ 31,801
Jan 16, 2 AM $ 0.00154
+0.26%
$ 383,896 $ 31,760
Jan 16, 1 AM $ 0.00153
-0.26%
$ 382,898 $ 31,755
Jan 16, 12 AM $ 0.00154
+0.00%
$ 383,896 $ 31,759
Jan 15, 11 PM $ 0.00154
+0.26%
$ 383,896 $ 31,766
Jan 15, 10 PM $ 0.00153
-0.26%
$ 382,898 $ 30,679
Jan 15, 9 PM $ 0.00154
+0.00%
$ 383,895 $ 29,410
Jan 15, 8 PM $ 0.00154
+0.06%
$ 383,894 $ 28,061
Jan 15, 7 PM $ 0.00154
+0.00%
$ 384,143 $ 26,798
Jan 15, 6 PM $ 0.00154
+0.06%
$ 384,145 $ 25,450
Jan 15, 5 PM $ 0.00154
+0.26%
$ 383,896 $ 24,113
Jan 15, 4 PM $ 0.00153
+0.00%
$ 382,898 $ 22,781
Jan 15, 3 PM $ 0.00153
+0.00%
$ 382,897 $ 21,429
Jan 15, 2 PM $ 0.00153
-0.20%
$ 382,902 $ 20,104
Jan 15, 1 PM $ 0.00154
+0.13%
$ 383,651 $ 18,827
Jan 15, 12 PM $ 0.00153
-0.26%
$ 383,153 $ 17,526
Jan 15, 11 AM $ 0.00154
+0.00%
$ 384,149 $ 16,180
Jan 15, 10 AM $ 0.00154
+0.39%
$ 384,149 $ 14,859
Jan 15, 9 AM $ 0.00153
-0.07%
$ 382,656 $ 13,529