SmartHoldem Historical Data

STH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.00154
+0.06%
$ 384,127 $ 31,900
Jan 19, 10 AM $ 0.00154
+0.20%
$ 383,878 $ 31,928
Jan 19, 9 AM $ 0.00153
-0.13%
$ 383,130 $ 32,005
Jan 19, 8 AM $ 0.00154
-0.07%
$ 383,628 $ 32,046
Jan 19, 7 AM $ 0.00154
-0.13%
$ 383,629 $ 32,025
Jan 19, 6 AM $ 0.00154
+0.13%
$ 384,128 $ 32,052
Jan 19, 5 AM $ 0.00154
+0.39%
$ 384,128 $ 32,056
Jan 19, 4 AM $ 0.00153
-0.32%
$ 382,631 $ 32,046
Jan 19, 3 AM $ 0.00154
-0.06%
$ 383,878 $ 32,042
Jan 19, 2 AM $ 0.00154
+0.33%
$ 384,126 $ 32,035
Jan 19, 1 AM $ 0.00153
-0.07%
$ 382,879 $ 32,023
Jan 19, 12 AM $ 0.00153
+0.06%
$ 383,130 $ 32,001
Jan 18, 11 PM $ 0.00154
+0.26%
$ 383,898 $ 31,927
Jan 18, 10 PM $ 0.00154
+0.07%
$ 384,148 $ 31,889
Jan 18, 9 PM $ 0.00153
-0.20%
$ 383,149 $ 31,904
Jan 18, 8 PM $ 0.00154
+0.20%
$ 383,898 $ 31,892
Jan 18, 7 PM $ 0.00153
-0.20%
$ 383,149 $ 31,890
Jan 18, 6 PM $ 0.00154
-0.07%
$ 383,898 $ 31,874
Jan 18, 5 PM $ 0.00154
+0.20%
$ 383,898 $ 31,858
Jan 18, 4 PM $ 0.00154
+0.26%
$ 383,898 $ 31,833
Jan 18, 3 PM $ 0.00154
-0.07%
$ 383,898 $ 31,840
Jan 18, 2 PM $ 0.00153
-0.26%
$ 383,149 $ 31,794
Jan 18, 1 PM $ 0.00154
+0.33%
$ 384,148 $ 31,793
Jan 18, 12 PM $ 0.00154
+0.00%
$ 383,898 $ 31,738
Jan 18, 11 AM $ 0.00154
+0.26%
$ 383,898 $ 31,718
Jan 18, 10 AM $ 0.00154
-0.07%
$ 383,898 $ 31,667
Jan 18, 9 AM $ 0.00154
-0.07%
$ 383,898 $ 31,635
Jan 18, 8 AM $ 0.00153
+0.00%
$ 382,899 $ 31,617
Jan 18, 7 AM $ 0.00154
+0.00%
$ 383,648 $ 31,661
Jan 18, 6 AM $ 0.00153
+0.13%
$ 383,149 $ 31,640
Jan 18, 5 AM $ 0.00153
+0.07%
$ 382,899 $ 31,658
Jan 18, 4 AM $ 0.00153
+0.07%
$ 383,149 $ 31,586
Jan 18, 3 AM $ 0.00154
+0.26%
$ 383,648 $ 31,611
Jan 18, 2 AM $ 0.00153
-0.26%
$ 382,899 $ 31,604
Jan 18, 1 AM $ 0.00153
-0.18%
$ 383,148 $ 31,642
Jan 18, 12 AM $ 0.00154
+0.00%
$ 383,851 $ 31,697
Jan 17, 11 PM $ 0.00154
-0.06%
$ 383,845 $ 31,742
Jan 17, 10 PM $ 0.00154
+0.32%
$ 384,091 $ 31,760
Jan 17, 9 PM $ 0.00153
-0.07%
$ 382,850 $ 31,731
Jan 17, 8 PM $ 0.00153
-0.13%
$ 383,112 $ 31,744
Jan 17, 7 PM $ 0.00154
+0.20%
$ 383,615 $ 31,745
Jan 17, 6 PM $ 0.00153
+0.00%
$ 382,605 $ 31,745
Jan 17, 5 PM $ 0.00153
-0.32%
$ 382,605 $ 31,782
Jan 17, 4 PM $ 0.00154
+0.26%
$ 383,835 $ 31,885
Jan 17, 3 PM $ 0.00153
-0.32%
$ 382,841 $ 31,863
Jan 17, 2 PM $ 0.00154
+0.32%
$ 384,083 $ 31,896
Jan 17, 1 PM $ 0.00153
+0.00%
$ 382,856 $ 31,892
Jan 17, 12 PM $ 0.00153
-0.26%
$ 382,848 $ 31,857
Jan 17, 11 AM $ 0.00153
+0.07%
$ 383,103 $ 31,895
Jan 17, 10 AM $ 0.00153
+0.00%
$ 382,849 $ 31,868