Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $0.00137
+0.27%
$341,966 $35,009
Apr 12, 12 AM $0.00137
-0.20%
$341,052 $34,933
Apr 11, 11 PM $0.00137
+0.20%
$341,729 $34,920
Apr 11, 10 PM $0.00137
-0.27%
$341,046 $34,893
Apr 11, 9 PM $0.00137
+0.33%
$341,954 $34,864
Apr 11, 8 PM $0.00136
-0.13%
$340,812 $34,901
Apr 11, 7 PM $0.00137
+0.07%
$341,269 $34,853
Apr 11, 6 PM $0.00137
+0.00%
$341,041 $34,785
Apr 11, 5 PM $0.00137
-0.07%
$341,043 $34,739
Apr 11, 4 PM $0.00137
-0.20%
$341,272 $34,724
Apr 11, 3 PM $0.00137
+0.33%
$341,955 $34,731
Apr 11, 2 PM $0.00136
-0.33%
$340,815 $34,759
Apr 11, 1 PM $0.00137
+0.07%
$341,956 $34,775
Apr 11, 12 PM $0.00137
-0.13%
$341,725 $34,768
Apr 11, 11 AM $0.00137
+0.13%
$342,180 $34,784
Apr 11, 10 AM $0.00137
-0.07%
$341,725 $34,825
Apr 11, 9 AM $0.00137
+0.27%
$341,951 $34,808
Apr 11, 8 AM $0.00137
-0.27%
$341,044 $34,799
Apr 11, 7 AM $0.00137
+0.27%
$341,955 $34,778
Apr 11, 6 AM $0.00137
-0.27%
$341,048 $34,757
Apr 11, 5 AM $0.00137
+0.00%
$341,957 $34,717
Apr 11, 4 AM $0.00137
+0.20%
$341,959 $34,751
Apr 11, 3 AM $0.00137
+0.00%
$341,276 $34,741
Apr 11, 2 AM $0.00137
+0.00%
$341,279 $34,777
Apr 11, 1 AM $0.00137
+0.07%
$341,280 $34,774
Apr 11, 12 AM $0.00137
+0.00%
$341,054 $34,784
Apr 10, 11 PM $0.00137
-0.20%
$341,056 $34,770
Apr 10, 10 PM $0.00137
-0.07%
$341,739 $34,738
Apr 10, 9 PM $0.00137
+0.27%
$341,968 $34,698
Apr 10, 8 PM $0.00137
-0.20%
$341,060 $34,708
Apr 10, 7 PM $0.00137
-0.13%
$341,740 $34,756
Apr 10, 6 PM $0.00137
+0.13%
$342,190 $34,796
Apr 10, 5 PM $0.00137
-0.13%
$341,734 $34,813
Apr 10, 4 PM $0.00137
+0.33%
$342,191 $34,819
Apr 10, 3 PM $0.00137
-0.27%
$341,059 $34,817
Apr 10, 2 PM $0.00137
-0.07%
$341,966 $34,786
Apr 10, 1 PM $0.00137
+0.33%
$342,193 $34,779
Apr 10, 12 PM $0.00137
+0.00%
$341,062 $34,821
Apr 10, 11 AM $0.00137
-0.33%
$341,062 $34,892
Apr 10, 10 AM $0.00137
+0.13%
$342,198 $34,885
Apr 10, 9 AM $0.00137
-0.07%
$341,745 $34,826
Apr 10, 8 AM $0.00137
+0.00%
$341,967 $34,851
Apr 10, 7 AM $0.00137
+0.00%
$341,964 $34,840
Apr 10, 6 AM $0.00137
+0.07%
$341,964 $34,907
Apr 10, 5 AM $0.00137
+0.20%
$341,735 $34,839
Apr 10, 4 AM $0.00137
-0.27%
$341,053 $34,828
Apr 10, 3 AM $0.00137
+0.00%
$341,960 $34,816
Apr 10, 2 AM $0.00137
+0.20%
$341,954 $34,716
Apr 10, 1 AM $0.00137
+0.07%
$341,273 $34,652
Apr 10, 12 AM $0.00137
-0.07%
$341,046 $34,640