SmartHoldem Historical Data

STH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00153
-0.32%
$ 382,899 $ 31,897
Jan 21, 11 AM $ 0.00154
+0.13%
$ 384,148 $ 31,838
Jan 21, 10 AM $ 0.00154
+0.26%
$ 383,648 $ 31,762
Jan 21, 9 AM $ 0.00153
-0.07%
$ 382,649 $ 31,763
Jan 21, 8 AM $ 0.00153
-0.20%
$ 382,899 $ 31,789
Jan 21, 7 AM $ 0.00154
+0.12%
$ 383,622 $ 31,771
Jan 21, 6 AM $ 0.00153
-0.20%
$ 383,149 $ 31,783
Jan 21, 5 AM $ 0.00154
+0.00%
$ 383,898 $ 31,788
Jan 21, 4 AM $ 0.00154
-0.07%
$ 383,898 $ 31,767
Jan 21, 3 AM $ 0.00154
+0.13%
$ 384,148 $ 31,794
Jan 21, 2 AM $ 0.00154
+0.21%
$ 383,648 $ 31,735
Jan 21, 1 AM $ 0.00153
+0.00%
$ 382,895 $ 31,748
Jan 21, 12 AM $ 0.00153
+0.06%
$ 383,144 $ 31,703
Jan 20, 11 PM $ 0.00153
+0.00%
$ 382,897 $ 31,661
Jan 20, 10 PM $ 0.00153
-0.26%
$ 382,865 $ 31,581
Jan 20, 9 PM $ 0.00154
+0.07%
$ 383,875 $ 31,580
Jan 20, 8 PM $ 0.00154
+0.26%
$ 383,625 $ 31,552
Jan 20, 7 PM $ 0.00153
-0.07%
$ 382,627 $ 31,513
Jan 20, 6 PM $ 0.00153
+0.00%
$ 382,878 $ 31,495
Jan 20, 5 PM $ 0.00153
+0.00%
$ 382,875 $ 31,492
Jan 20, 4 PM $ 0.00153
-0.06%
$ 382,880 $ 31,485
Jan 20, 3 PM $ 0.00153
+0.06%
$ 383,129 $ 31,456
Jan 20, 2 PM $ 0.00153
-0.07%
$ 382,886 $ 31,395
Jan 20, 1 PM $ 0.00153
+0.07%
$ 383,136 $ 31,371
Jan 20, 12 PM $ 0.00153
+0.00%
$ 382,887 $ 31,350
Jan 20, 11 AM $ 0.00153
-0.20%
$ 382,887 $ 31,369
Jan 20, 10 AM $ 0.00154
-0.07%
$ 383,636 $ 31,382
Jan 20, 9 AM $ 0.00154
-0.07%
$ 383,885 $ 31,401
Jan 20, 8 AM $ 0.00154
+0.33%
$ 384,136 $ 31,400
Jan 20, 7 AM $ 0.00153
+0.00%
$ 382,889 $ 31,391
Jan 20, 6 AM $ 0.00153
-0.26%
$ 382,890 $ 31,330
Jan 20, 5 AM $ 0.00154
+0.33%
$ 383,893 $ 31,332
Jan 20, 4 AM $ 0.00153
-0.07%
$ 382,647 $ 31,360
Jan 20, 3 AM $ 0.00153
+0.00%
$ 382,897 $ 31,354
Jan 20, 2 AM $ 0.00153
-0.07%
$ 382,897 $ 31,380
Jan 20, 1 AM $ 0.00153
-0.20%
$ 383,147 $ 31,412
Jan 20, 12 AM $ 0.00154
+0.33%
$ 383,896 $ 31,431
Jan 19, 11 PM $ 0.00154
+0.20%
$ 383,630 $ 31,574
Jan 19, 10 PM $ 0.00153
-0.26%
$ 382,879 $ 31,627
Jan 19, 9 PM $ 0.00154
+0.20%
$ 383,877 $ 31,646
Jan 19, 8 PM $ 0.00153
-0.20%
$ 383,128 $ 31,683
Jan 19, 7 PM $ 0.00154
+0.26%
$ 383,877 $ 31,739
Jan 19, 6 PM $ 0.00153
+0.00%
$ 382,880 $ 31,781
Jan 19, 5 PM $ 0.00153
-0.07%
$ 382,880 $ 31,756
Jan 19, 4 PM $ 0.00153
-0.19%
$ 383,129 $ 31,711
Jan 19, 3 PM $ 0.00154
+0.26%
$ 383,878 $ 31,726
Jan 19, 2 PM $ 0.00153
+0.00%
$ 382,880 $ 31,811
Jan 19, 1 PM $ 0.00153
+0.07%
$ 382,880 $ 31,803
Jan 19, 12 PM $ 0.00153
-0.39%
$ 382,631 $ 31,872
Jan 19, 11 AM $ 0.00154
+0.06%
$ 384,127 $ 31,900