Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.00137
+0.07%
$342,179 $34,450
Apr 16, 3 AM $0.00137
-0.33%
$341,951 $34,426
Apr 16, 2 AM $0.00137
+0.26%
$343,087 $34,438
Apr 16, 1 AM $0.00137
-0.27%
$342,181 $34,403
Apr 16, 12 AM $0.00137
+0.00%
$343,092 $34,399
Apr 15, 11 PM $0.00137
+0.00%
$343,091 $34,420
Apr 15, 10 PM $0.00137
+0.33%
$343,091 $34,495
Apr 15, 9 PM $0.00137
-0.27%
$341,954 $34,539
Apr 15, 8 PM $0.00137
-0.07%
$342,864 $34,502
Apr 15, 7 PM $0.00137
-0.07%
$343,094 $34,510
Apr 15, 6 PM $0.00137
+0.33%
$343,321 $34,558
Apr 15, 5 PM $0.00137
-0.26%
$342,182 $34,570
Apr 15, 4 PM $0.00137
+0.20%
$343,090 $34,532
Apr 15, 3 PM $0.00137
+0.07%
$342,412 $34,559
Apr 15, 2 PM $0.00137
+0.06%
$342,190 $34,532
Apr 15, 1 PM $0.00137
-0.13%
$341,969 $34,581
Apr 15, 12 PM $0.00137
+0.06%
$342,430 $34,686
Apr 15, 11 AM $0.00137
-0.27%
$342,211 $34,008
Apr 15, 10 AM $0.00137
-0.01%
$343,133 $32,676
Apr 15, 9 AM $0.00137
+0.25%
$343,153 $31,409
Apr 15, 8 AM $0.00137
-0.20%
$342,284 $30,128
Apr 15, 7 AM $0.00137
+0.19%
$342,979 $28,843
Apr 15, 6 AM $0.00137
-0.01%
$342,341 $27,562
Apr 15, 5 AM $0.00137
-0.01%
$342,375 $26,283
Apr 15, 4 AM $0.00137
-0.26%
$342,412 $24,963
Apr 15, 3 AM $0.00137
+0.18%
$343,313 $23,640
Apr 15, 2 AM $0.00137
+0.05%
$342,710 $22,303
Apr 15, 1 AM $0.00137
-0.26%
$342,542 $21,025
Apr 15, 12 AM $0.00138
+0.22%
$343,437 $19,705
Apr 14, 11 PM $0.00137
+0.04%
$342,670 $18,420
Apr 14, 10 PM $0.00137
-0.09%
$342,549 $17,082
Apr 14, 9 PM $0.00137
-0.31%
$342,851 $15,741
Apr 14, 8 PM $0.00138
+0.24%
$343,925 $14,467
Apr 14, 7 PM $0.00137
+0.27%
$343,095 $13,154
Apr 14, 6 PM $0.00137
-0.18%
$342,174 $11,822
Apr 14, 5 PM $0.00137
-0.18%
$342,775 $10,483
Apr 14, 4 PM $0.00137
-0.19%
$343,398 $9,183
Apr 14, 3 PM $0.00138
-0.06%
$344,044 $7,874
Apr 14, 2 PM $0.00138
-0.25%
$344,255 $6,582
Apr 14, 1 PM $0.00138
-0.33%
$345,098 $5,282
Apr 14, 12 PM $0.00139
-0.26%
$346,224 $3,935
Apr 14, 11 AM $0.00139
+0.06%
$347,131 $3,335
Apr 14, 10 AM $0.00139
-0.01%
$346,933 $3,313
Apr 14, 9 AM $0.00139
-0.01%
$346,982 $3,305
Apr 14, 8 AM $0.00139
+0.01%
$347,014 $3,308
Apr 14, 7 AM $0.00139
+0.00%
$346,985 $3,309
Apr 14, 6 AM $0.00139
+0.01%
$346,973 $3,318
Apr 14, 5 AM $0.00139
+0.00%
$346,929 $3,307
Apr 14, 4 AM $0.00139
+0.00%
$346,936 $3,319
Apr 14, 3 AM $0.00139
+0.00%
$346,938 $3,327