SmartHoldem Historical Data

STH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00154
+0.20%
$ 383,647 $ 20,328
Jan 23, 12 PM $ 0.00153
-0.26%
$ 382,898 $ 20,765
Jan 23, 11 AM $ 0.00154
+0.00%
$ 383,897 $ 21,258
Jan 23, 10 AM $ 0.00154
+0.33%
$ 383,897 $ 21,625
Jan 23, 9 AM $ 0.00153
-0.13%
$ 382,649 $ 22,030
Jan 23, 8 AM $ 0.00153
+0.00%
$ 383,149 $ 22,406
Jan 23, 7 AM $ 0.00154
+0.00%
$ 383,898 $ 22,827
Jan 23, 6 AM $ 0.00153
-0.39%
$ 382,649 $ 23,316
Jan 23, 5 AM $ 0.00153
-0.07%
$ 382,899 $ 23,817
Jan 23, 4 AM $ 0.00153
-0.20%
$ 383,149 $ 24,251
Jan 23, 3 AM $ 0.00153
-0.20%
$ 382,899 $ 24,748
Jan 23, 2 AM $ 0.00153
-0.20%
$ 382,899 $ 25,190
Jan 23, 1 AM $ 0.00153
-0.26%
$ 382,649 $ 25,679
Jan 23, 12 AM $ 0.00153
+0.00%
$ 382,899 $ 26,206
Jan 22, 11 PM $ 0.00154
+0.26%
$ 383,648 $ 26,638
Jan 22, 10 PM $ 0.00153
-0.20%
$ 382,899 $ 27,025
Jan 22, 9 PM $ 0.00153
+0.07%
$ 383,149 $ 27,536
Jan 22, 8 PM $ 0.00153
-0.33%
$ 382,649 $ 27,995
Jan 22, 7 PM $ 0.00153
-0.20%
$ 382,899 $ 28,470
Jan 22, 6 PM $ 0.00153
-0.26%
$ 383,149 $ 28,955
Jan 22, 5 PM $ 0.00153
+0.00%
$ 383,141 $ 29,270
Jan 22, 4 PM $ 0.00154
+0.13%
$ 383,637 $ 29,532
Jan 22, 3 PM $ 0.00154
+0.33%
$ 384,148 $ 29,787
Jan 22, 2 PM $ 0.00154
-0.13%
$ 383,636 $ 30,059
Jan 22, 1 PM $ 0.00154
+0.13%
$ 383,648 $ 30,280
Jan 22, 12 PM $ 0.00154
+0.07%
$ 383,898 $ 30,532
Jan 22, 11 AM $ 0.00153
+0.13%
$ 383,149 $ 30,802
Jan 22, 10 AM $ 0.00154
+0.26%
$ 383,898 $ 30,999
Jan 22, 9 AM $ 0.00154
+0.00%
$ 383,898 $ 31,137
Jan 22, 8 AM $ 0.00153
+0.07%
$ 383,149 $ 31,295
Jan 22, 7 AM $ 0.00153
-0.26%
$ 382,899 $ 31,453
Jan 22, 6 AM $ 0.00153
-0.20%
$ 383,149 $ 31,586
Jan 22, 5 AM $ 0.00153
+0.00%
$ 383,149 $ 31,633
Jan 22, 4 AM $ 0.00154
+0.33%
$ 384,148 $ 31,716
Jan 22, 3 AM $ 0.00154
+0.20%
$ 383,648 $ 31,651
Jan 22, 2 AM $ 0.00153
+0.07%
$ 382,899 $ 31,730
Jan 22, 1 AM $ 0.00154
+0.00%
$ 383,898 $ 31,738
Jan 22, 12 AM $ 0.00154
+0.20%
$ 383,898 $ 31,770
Jan 21, 11 PM $ 0.00154
-0.13%
$ 383,648 $ 31,784
Jan 21, 10 PM $ 0.00154
+0.00%
$ 384,148 $ 31,790
Jan 21, 9 PM $ 0.00153
-0.33%
$ 382,649 $ 31,774
Jan 21, 8 PM $ 0.00154
+0.26%
$ 383,894 $ 31,801
Jan 21, 7 PM $ 0.00154
+0.19%
$ 383,622 $ 31,821
Jan 21, 6 PM $ 0.00153
-0.32%
$ 382,896 $ 31,817
Jan 21, 5 PM $ 0.00154
+0.40%
$ 384,148 $ 31,832
Jan 21, 4 PM $ 0.00153
-0.13%
$ 382,632 $ 31,856
Jan 21, 3 PM $ 0.00154
+0.32%
$ 383,879 $ 31,911
Jan 21, 2 PM $ 0.00154
+0.32%
$ 384,124 $ 31,875
Jan 21, 1 PM $ 0.00153
-0.01%
$ 382,877 $ 31,899
Jan 21, 12 PM $ 0.00153
-0.32%
$ 382,899 $ 31,897