Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 AM $0.00137
+0.13%
$342,891 $34,429
Apr 18, 4 AM $0.00137
+0.07%
$342,438 $34,591
Apr 18, 3 AM $0.00137
+0.07%
$342,210 $34,625
Apr 18, 2 AM $0.00137
-0.07%
$341,985 $34,648
Apr 18, 1 AM $0.00137
-0.26%
$342,208 $34,664
Apr 18, 12 AM $0.00137
+0.33%
$343,116 $34,649
Apr 17, 11 PM $0.00137
-0.26%
$341,983 $34,605
Apr 17, 10 PM $0.00137
+0.00%
$342,890 $34,695
Apr 17, 9 PM $0.00137
+0.13%
$342,889 $34,740
Apr 17, 8 PM $0.00137
+0.07%
$342,435 $34,701
Apr 17, 7 PM $0.00137
-0.07%
$342,208 $34,754
Apr 17, 6 PM $0.00137
-0.26%
$342,437 $34,731
Apr 17, 5 PM $0.00137
+0.00%
$343,345 $34,729
Apr 17, 4 PM $0.00137
+0.13%
$343,346 $34,674
Apr 17, 3 PM $0.00137
+0.20%
$342,891 $34,608
Apr 17, 2 PM $0.00137
+0.00%
$342,213 $34,600
Apr 17, 1 PM $0.00137
+0.27%
$343,118 $34,583
Apr 17, 12 PM $0.00137
+0.00%
$342,205 $34,525
Apr 17, 11 AM $0.00137
-0.33%
$342,203 $34,547
Apr 17, 10 AM $0.00137
+0.00%
$343,108 $34,556
Apr 17, 9 AM $0.00137
+0.33%
$343,109 $34,575
Apr 17, 8 AM $0.00137
-0.33%
$341,972 $34,531
Apr 17, 7 AM $0.00137
+0.00%
$343,106 $34,517
Apr 17, 6 AM $0.00137
+0.26%
$343,106 $34,469
Apr 17, 5 AM $0.00137
+0.07%
$342,201 $34,424
Apr 17, 4 AM $0.00137
-0.13%
$341,972 $34,422
Apr 17, 3 AM $0.00137
-0.26%
$342,427 $34,419
Apr 17, 2 AM $0.00137
-0.07%
$342,200 $34,427
Apr 17, 1 AM $0.00137
+0.13%
$342,426 $34,457
Apr 17, 12 AM $0.00137
-0.07%
$341,970 $34,486
Apr 16, 11 PM $0.00137
-0.26%
$342,198 $34,488
Apr 16, 10 PM $0.00137
+0.27%
$343,103 $34,393
Apr 16, 9 PM $0.00137
-0.26%
$342,196 $34,399
Apr 16, 8 PM $0.00137
+0.27%
$343,105 $34,462
Apr 16, 7 PM $0.00137
-0.07%
$342,196 $34,433
Apr 16, 6 PM $0.00137
-0.13%
$342,419 $34,449
Apr 16, 5 PM $0.00137
+0.20%
$342,874 $34,445
Apr 16, 4 PM $0.00137
-0.26%
$342,194 $34,534
Apr 16, 3 PM $0.00137
+0.00%
$343,098 $34,531
Apr 16, 2 PM $0.00137
+0.20%
$343,099 $34,540
Apr 16, 1 PM $0.00137
-0.13%
$342,412 $34,494
Apr 16, 12 PM $0.00137
+0.27%
$342,864 $34,450
Apr 16, 11 AM $0.00137
-0.13%
$341,954 $34,485
Apr 16, 10 AM $0.00137
-0.26%
$342,410 $34,513
Apr 16, 9 AM $0.00137
+0.27%
$343,319 $34,463
Apr 16, 8 AM $0.00137
-0.20%
$342,409 $34,438
Apr 16, 7 AM $0.00137
+0.07%
$343,089 $34,456
Apr 16, 6 AM $0.00137
+0.00%
$342,863 $34,445
Apr 16, 5 AM $0.00137
+0.20%
$342,863 $34,420
Apr 16, 4 AM $0.00137
+0.07%
$342,179 $34,450