SmartHoldem Historical Data

STH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00153
+0.07%
$ 382,899 $ 9,089
Jan 25, 12 PM $ 0.00153
-0.33%
$ 382,649 $ 9,189
Jan 25, 11 AM $ 0.00154
+0.26%
$ 383,897 $ 9,366
Jan 25, 10 AM $ 0.00153
-0.26%
$ 382,899 $ 9,429
Jan 25, 9 AM $ 0.00154
+0.00%
$ 383,898 $ 9,748
Jan 25, 8 AM $ 0.00154
+0.07%
$ 383,898 $ 9,851
Jan 25, 7 AM $ 0.00154
-0.13%
$ 383,648 $ 9,986
Jan 25, 6 AM $ 0.00154
+0.39%
$ 384,148 $ 10,112
Jan 25, 5 AM $ 0.00153
+0.00%
$ 383,898 $ 10,261
Jan 25, 4 AM $ 0.00154
+0.26%
$ 383,895 $ 10,420
Jan 25, 3 AM $ 0.00154
+0.00%
$ 383,646 $ 10,556
Jan 25, 2 AM $ 0.00153
-0.13%
$ 382,648 $ 10,786
Jan 25, 1 AM $ 0.00153
-0.20%
$ 383,149 $ 10,928
Jan 25, 12 AM $ 0.00154
+0.00%
$ 383,898 $ 11,165
Jan 24, 11 PM $ 0.00153
-0.26%
$ 382,899 $ 11,370
Jan 24, 10 PM $ 0.00154
+0.07%
$ 383,898 $ 11,598
Jan 24, 9 PM $ 0.00154
+0.13%
$ 383,648 $ 11,749
Jan 24, 8 PM $ 0.00153
+0.07%
$ 383,149 $ 11,882
Jan 24, 7 PM $ 0.00153
+0.00%
$ 382,899 $ 12,027
Jan 24, 6 PM $ 0.00153
-0.26%
$ 382,899 $ 12,225
Jan 24, 5 PM $ 0.00154
+0.20%
$ 383,898 $ 12,340
Jan 24, 4 PM $ 0.00153
-0.26%
$ 383,149 $ 12,590
Jan 24, 3 PM $ 0.00153
-0.20%
$ 383,148 $ 12,919
Jan 24, 2 PM $ 0.00154
+0.33%
$ 384,147 $ 13,214
Jan 24, 1 PM $ 0.00153
-0.26%
$ 382,899 $ 13,402
Jan 24, 12 PM $ 0.00154
+0.07%
$ 383,898 $ 13,637
Jan 24, 11 AM $ 0.00154
-0.06%
$ 383,648 $ 13,732
Jan 24, 10 AM $ 0.00154
+0.26%
$ 383,897 $ 14,052
Jan 24, 9 AM $ 0.00153
+0.07%
$ 382,898 $ 14,175
Jan 24, 8 AM $ 0.00153
-0.33%
$ 382,647 $ 14,500
Jan 24, 7 AM $ 0.00154
+0.26%
$ 383,896 $ 14,766
Jan 24, 6 AM $ 0.00153
-0.33%
$ 382,897 $ 15,028
Jan 24, 5 AM $ 0.00154
+0.07%
$ 384,146 $ 15,209
Jan 24, 4 AM $ 0.00154
+0.26%
$ 383,896 $ 15,507
Jan 24, 3 AM $ 0.00153
+0.07%
$ 382,897 $ 15,866
Jan 24, 2 AM $ 0.00153
+0.00%
$ 382,647 $ 16,173
Jan 24, 1 AM $ 0.00153
-0.07%
$ 382,647 $ 16,421
Jan 24, 12 AM $ 0.00153
+0.00%
$ 382,897 $ 16,573
Jan 23, 11 PM $ 0.00153
+0.07%
$ 382,897 $ 16,819
Jan 23, 10 PM $ 0.00153
-0.07%
$ 382,645 $ 17,196
Jan 23, 9 PM $ 0.00153
-0.07%
$ 382,897 $ 17,483
Jan 23, 8 PM $ 0.00153
+0.13%
$ 383,147 $ 17,747
Jan 23, 7 PM $ 0.00153
-0.33%
$ 382,647 $ 18,037
Jan 23, 6 PM $ 0.00154
+0.33%
$ 383,897 $ 18,244
Jan 23, 5 PM $ 0.00153
-0.13%
$ 382,648 $ 18,705
Jan 23, 4 PM $ 0.00153
+0.00%
$ 383,147 $ 19,128
Jan 23, 3 PM $ 0.00153
+0.07%
$ 383,148 $ 19,489
Jan 23, 2 PM $ 0.00153
-0.20%
$ 382,898 $ 19,874
Jan 23, 1 PM $ 0.00154
+0.20%
$ 383,647 $ 20,328
Jan 23, 12 PM $ 0.00153
-0.26%
$ 382,898 $ 20,765