SmartHoldem Historical Data

STH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00153
+0.00%
$ 382,898 $ 4,475
Jan 27, 1 PM $ 0.00153
+0.00%
$ 383,648 $ 4,616
Jan 27, 12 PM $ 0.00153
+0.00%
$ 382,898 $ 4,765
Jan 27, 11 AM $ 0.00153
-0.26%
$ 382,898 $ 4,890
Jan 27, 10 AM $ 0.00154
+0.07%
$ 383,648 $ 5,009
Jan 27, 9 AM $ 0.00154
+0.20%
$ 383,648 $ 5,051
Jan 27, 8 AM $ 0.00153
-0.26%
$ 382,898 $ 5,104
Jan 27, 7 AM $ 0.00154
+0.26%
$ 383,898 $ 5,201
Jan 27, 6 AM $ 0.00153
-0.33%
$ 382,898 $ 5,322
Jan 27, 5 AM $ 0.00154
+0.07%
$ 384,147 $ 5,370
Jan 27, 4 AM $ 0.00154
-0.07%
$ 383,898 $ 5,423
Jan 27, 3 AM $ 0.00154
+0.00%
$ 384,147 $ 5,518
Jan 27, 2 AM $ 0.00154
+0.39%
$ 384,147 $ 5,623
Jan 27, 1 AM $ 0.00153
-0.33%
$ 382,649 $ 5,737
Jan 27, 12 AM $ 0.00154
+0.07%
$ 383,897 $ 5,862
Jan 26, 11 PM $ 0.00154
+0.00%
$ 383,648 $ 6,015
Jan 26, 10 PM $ 0.00154
+0.20%
$ 383,648 $ 6,002
Jan 26, 9 PM $ 0.00153
+0.00%
$ 383,648 $ 6,068
Jan 26, 8 PM $ 0.00153
+0.00%
$ 382,898 $ 6,098
Jan 26, 7 PM $ 0.00153
+0.00%
$ 382,898 $ 6,141
Jan 26, 6 PM $ 0.00153
-0.26%
$ 382,898 $ 6,247
Jan 26, 5 PM $ 0.00154
-0.07%
$ 383,898 $ 6,428
Jan 26, 4 PM $ 0.00154
+0.13%
$ 384,147 $ 6,580
Jan 26, 3 PM $ 0.00154
-0.13%
$ 383,898 $ 6,684
Jan 26, 2 PM $ 0.00154
+0.06%
$ 383,898 $ 6,810
Jan 26, 1 PM $ 0.00154
-0.07%
$ 383,648 $ 6,830
Jan 26, 12 PM $ 0.00154
+0.13%
$ 383,648 $ 6,889
Jan 26, 11 AM $ 0.00154
+0.07%
$ 384,148 $ 7,012
Jan 26, 10 AM $ 0.00153
+0.00%
$ 382,899 $ 7,060
Jan 26, 9 AM $ 0.00153
+0.00%
$ 382,899 $ 7,158
Jan 26, 8 AM $ 0.00153
-0.26%
$ 383,149 $ 7,276
Jan 26, 7 AM $ 0.00153
-0.13%
$ 382,649 $ 7,358
Jan 26, 6 AM $ 0.00153
+0.13%
$ 383,149 $ 7,395
Jan 26, 5 AM $ 0.00153
-0.07%
$ 382,898 $ 7,541
Jan 26, 4 AM $ 0.00154
+0.26%
$ 383,647 $ 7,653
Jan 26, 3 AM $ 0.00153
-0.26%
$ 382,899 $ 7,695
Jan 26, 2 AM $ 0.00154
+0.25%
$ 383,889 $ 7,793
Jan 26, 1 AM $ 0.00153
-0.33%
$ 382,640 $ 7,913
Jan 26, 12 AM $ 0.00153
-0.26%
$ 382,899 $ 7,995
Jan 25, 11 PM $ 0.00153
-0.33%
$ 382,649 $ 8,054
Jan 25, 10 PM $ 0.00154
+0.26%
$ 383,898 $ 8,210
Jan 25, 9 PM $ 0.00154
+0.07%
$ 383,891 $ 8,369
Jan 25, 8 PM $ 0.00154
+0.00%
$ 384,140 $ 8,593
Jan 25, 7 PM $ 0.00153
-0.13%
$ 383,149 $ 8,741
Jan 25, 6 PM $ 0.00153
-0.13%
$ 382,649 $ 8,791
Jan 25, 5 PM $ 0.00153
+0.00%
$ 382,649 $ 8,838
Jan 25, 4 PM $ 0.00154
+0.26%
$ 384,147 $ 8,924
Jan 25, 3 PM $ 0.00153
-0.20%
$ 383,148 $ 8,933
Jan 25, 2 PM $ 0.00154
+0.26%
$ 383,898 $ 8,936
Jan 25, 1 PM $ 0.00153
+0.07%
$ 382,899 $ 9,089