Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $0.00137
-0.06%
$343,390 $11,271
Apr 20, 5 AM $0.00138
-0.03%
$343,580 $10,000
Apr 20, 4 AM $0.00138
-0.11%
$343,672 $8,683
Apr 20, 3 AM $0.00138
+0.03%
$344,035 $7,362
Apr 20, 2 AM $0.00138
-0.50%
$343,942 $6,081
Apr 20, 1 AM $0.00138
-0.30%
$345,659 $4,761
Apr 20, 12 AM $0.00139
-0.12%
$346,698 $3,474
Apr 19, 11 PM $0.00139
+0.00%
$347,125 $3,203
Apr 19, 10 PM $0.00139
+0.00%
$347,116 $3,208
Apr 19, 9 PM $0.00139
+0.00%
$347,116 $3,209
Apr 19, 8 PM $0.00139
+0.00%
$347,117 $3,221
Apr 19, 7 PM $0.00139
+0.00%
$347,117 $3,227
Apr 19, 6 PM $0.00139
+0.00%
$347,117 $3,238
Apr 19, 5 PM $0.00139
+0.00%
$347,117 $3,245
Apr 19, 4 PM $0.00139
+0.00%
$347,117 $3,245
Apr 19, 3 PM $0.00139
+0.00%
$347,117 $3,229
Apr 19, 2 PM $0.00139
+0.00%
$347,117 $3,233
Apr 19, 1 PM $0.00139
+0.00%
$347,117 $3,249
Apr 19, 12 PM $0.00139
+0.00%
$347,117 $3,291
Apr 19, 11 AM $0.00139
+0.00%
$347,117 $3,295
Apr 19, 10 AM $0.00139
+0.00%
$347,118 $3,307
Apr 19, 9 AM $0.00139
+0.00%
$347,117 $3,300
Apr 19, 8 AM $0.00139
-0.01%
$347,129 $3,287
Apr 19, 7 AM $0.00139
+0.00%
$347,169 $3,299
Apr 19, 6 AM $0.00139
+0.00%
$347,157 $3,289
Apr 19, 5 AM $0.00139
+0.35%
$347,165 $3,286
Apr 19, 4 AM $0.00139
+0.23%
$345,970 $4,382
Apr 19, 3 AM $0.00138
+0.15%
$345,162 $5,689
Apr 19, 2 AM $0.00138
+0.10%
$344,653 $6,966
Apr 19, 1 AM $0.00138
+0.08%
$344,308 $8,252
Apr 19, 12 AM $0.00138
+0.06%
$344,043 $9,561
Apr 18, 11 PM $0.00138
+0.04%
$343,846 $10,872
Apr 18, 10 PM $0.00138
+0.03%
$343,698 $12,132
Apr 18, 9 PM $0.00138
+0.03%
$343,582 $13,381
Apr 18, 8 PM $0.00138
+0.02%
$343,481 $14,702
Apr 18, 7 PM $0.00137
+0.02%
$343,394 $15,995
Apr 18, 6 PM $0.00137
+0.02%
$343,319 $17,300
Apr 18, 5 PM $0.00137
+0.02%
$343,255 $18,621
Apr 18, 4 PM $0.00137
+0.01%
$343,196 $19,957
Apr 18, 3 PM $0.00137
+0.01%
$343,156 $21,301
Apr 18, 2 PM $0.00137
+0.01%
$343,114 $22,595
Apr 18, 1 PM $0.00137
+0.01%
$343,082 $23,923
Apr 18, 12 PM $0.00137
+0.01%
$343,057 $25,222
Apr 18, 11 AM $0.00137
+0.01%
$343,026 $26,504
Apr 18, 10 AM $0.00137
+0.01%
$342,997 $27,764
Apr 18, 9 AM $0.00137
+0.01%
$342,971 $29,086
Apr 18, 8 AM $0.00137
+0.01%
$342,953 $30,456
Apr 18, 7 AM $0.00137
+0.01%
$342,930 $31,727
Apr 18, 6 AM $0.00137
+0.01%
$342,909 $33,071
Apr 18, 5 AM $0.00137
+0.13%
$342,891 $34,429