SmartHoldem Historical Data

STH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0015
+0.32%
$ 372,727 $ 29,957
Jan 29, 3 PM $ 0.00149
-0.41%
$ 372,515 $ 28,714
Jan 29, 2 PM $ 0.0015
+0.16%
$ 373,075 $ 27,479
Jan 29, 1 PM $ 0.0015
-0.04%
$ 373,583 $ 26,302
Jan 29, 12 PM $ 0.0015
+0.03%
$ 373,857 $ 25,130
Jan 29, 11 AM $ 0.0015
+0.29%
$ 373,836 $ 23,895
Jan 29, 10 AM $ 0.00149
-0.23%
$ 374,086 $ 22,732
Jan 29, 9 AM $ 0.0015
+0.34%
$ 373,541 $ 21,479
Jan 29, 8 AM $ 0.00149
-0.09%
$ 372,602 $ 20,358
Jan 29, 7 AM $ 0.00149
+0.12%
$ 372,929 $ 19,211
Jan 29, 6 AM $ 0.00149
-0.34%
$ 372,423 $ 18,015
Jan 29, 5 AM $ 0.0015
+0.27%
$ 373,592 $ 16,775
Jan 29, 4 AM $ 0.00149
+0.07%
$ 372,763 $ 15,548
Jan 29, 3 AM $ 0.00149
-0.13%
$ 372,605 $ 14,347
Jan 29, 2 AM $ 0.00149
-0.27%
$ 372,936 $ 13,138
Jan 29, 1 AM $ 0.0015
+0.27%
$ 373,939 $ 11,950
Jan 29, 12 AM $ 0.00149
-0.13%
$ 373,037 $ 10,750
Jan 28, 11 PM $ 0.00149
-0.25%
$ 372,725 $ 9,506
Jan 28, 10 PM $ 0.0015
+0.04%
$ 373,780 $ 8,282
Jan 28, 9 PM $ 0.0015
+0.05%
$ 374,020 $ 7,178
Jan 28, 8 PM $ 0.0015
-0.15%
$ 373,710 $ 6,012
Jan 28, 7 PM $ 0.0015
-2.06%
$ 374,462 $ 5,256
Jan 28, 6 PM $ 0.00153
+0.13%
$ 382,501 $ 4,690
Jan 28, 5 PM $ 0.00153
-0.06%
$ 382,208 $ 3,487
Jan 28, 4 PM $ 0.00153
-0.28%
$ 382,173 $ 3,317
Jan 28, 3 PM $ 0.00153
+0.03%
$ 383,280 $ 3,376
Jan 28, 2 PM $ 0.00153
+0.09%
$ 383,105 $ 3,386
Jan 28, 1 PM $ 0.00153
+0.12%
$ 382,620 $ 3,417
Jan 28, 12 PM $ 0.00153
-0.29%
$ 383,305 $ 3,395
Jan 28, 11 AM $ 0.00154
+0.20%
$ 383,491 $ 3,378
Jan 28, 10 AM $ 0.00153
-0.09%
$ 382,567 $ 3,394
Jan 28, 9 AM $ 0.00154
+0.23%
$ 383,613 $ 3,477
Jan 28, 8 AM $ 0.00153
-0.23%
$ 382,737 $ 3,458
Jan 28, 7 AM $ 0.00154
+0.25%
$ 383,870 $ 3,434
Jan 28, 6 AM $ 0.00154
+0.33%
$ 383,897 $ 3,450
Jan 28, 5 AM $ 0.00153
-0.39%
$ 382,649 $ 3,553
Jan 28, 4 AM $ 0.00153
-0.26%
$ 383,149 $ 3,692
Jan 28, 3 AM $ 0.00154
+0.33%
$ 383,898 $ 3,718
Jan 28, 2 AM $ 0.00154
+0.00%
$ 383,648 $ 3,742
Jan 28, 1 AM $ 0.00154
+0.20%
$ 383,648 $ 3,783
Jan 28, 12 AM $ 0.00154
+0.13%
$ 383,898 $ 3,752
Jan 27, 11 PM $ 0.00153
-0.25%
$ 382,649 $ 3,830
Jan 27, 10 PM $ 0.00154
+0.39%
$ 384,123 $ 3,973
Jan 27, 9 PM $ 0.00154
+0.00%
$ 384,112 $ 4,061
Jan 27, 8 PM $ 0.00154
+0.26%
$ 383,898 $ 4,116
Jan 27, 7 PM $ 0.00153
-0.32%
$ 382,899 $ 4,116
Jan 27, 6 PM $ 0.00154
+0.19%
$ 383,879 $ 4,240
Jan 27, 4 PM $ 0.00154
+0.26%
$ 384,148 $ 4,370
Jan 27, 3 PM $ 0.00153
-0.13%
$ 383,148 $ 4,425
Jan 27, 2 PM $ 0.00153
+0.00%
$ 382,898 $ 4,475