Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 AM $0.00138
+0.13%
$344,671 $35,249
Apr 22, 6 AM $0.00138
+0.13%
$344,229 $35,205
Apr 22, 5 AM $0.00138
+0.00%
$343,784 $35,250
Apr 22, 4 AM $0.00138
+0.26%
$343,786 $35,237
Apr 22, 3 AM $0.00137
-0.72%
$342,880 $35,221
Apr 22, 2 AM $0.00138
+0.46%
$345,365 $35,099
Apr 22, 1 AM $0.00138
+0.20%
$343,777 $35,083
Apr 22, 12 AM $0.00137
-0.27%
$343,095 $35,004
Apr 21, 11 PM $0.00138
+0.07%
$344,015 $35,006
Apr 21, 10 PM $0.00138
-0.13%
$343,790 $35,058
Apr 21, 9 PM $0.00138
+0.26%
$344,238 $34,975
Apr 21, 8 PM $0.00137
-0.20%
$343,331 $34,936
Apr 21, 7 PM $0.00138
+0.20%
$344,014 $34,914
Apr 21, 6 PM $0.00137
-0.20%
$343,328 $34,945
Apr 21, 5 PM $0.00138
+0.26%
$344,009 $34,922
Apr 21, 4 PM $0.00137
-0.20%
$343,104 $34,956
Apr 21, 3 PM $0.00138
+0.26%
$343,783 $34,871
Apr 21, 2 PM $0.00137
-0.33%
$342,879 $34,875
Apr 21, 1 PM $0.00138
-0.07%
$344,009 $34,885
Apr 21, 12 PM $0.00138
+0.26%
$344,235 $34,909
Apr 21, 11 AM $0.00137
-0.26%
$343,328 $34,951
Apr 21, 10 AM $0.00138
+0.13%
$344,236 $34,948
Apr 21, 9 AM $0.00138
+0.20%
$343,779 $34,985
Apr 21, 8 AM $0.00137
+0.07%
$343,101 $34,964
Apr 21, 7 AM $0.00137
-0.33%
$342,871 $34,973
Apr 21, 6 AM $0.00138
+0.33%
$344,006 $34,964
Apr 21, 5 AM $0.00137
-0.26%
$342,870 $34,906
Apr 21, 4 AM $0.00138
+0.20%
$343,777 $34,913
Apr 21, 3 AM $0.00137
+0.00%
$343,097 $34,875
Apr 21, 2 AM $0.00137
-0.26%
$343,095 $34,906
Apr 21, 1 AM $0.00138
+0.27%
$344,005 $34,849
Apr 21, 12 AM $0.00137
-0.33%
$343,093 $34,845
Apr 20, 11 PM $0.00138
+0.06%
$344,240 $33,803
Apr 20, 10 PM $0.00138
+0.26%
$344,026 $32,425
Apr 20, 9 PM $0.00137
-0.27%
$343,143 $31,144
Apr 20, 8 PM $0.00138
-0.01%
$344,057 $29,793
Apr 20, 7 PM $0.00138
+0.51%
$344,075 $28,504
Apr 20, 6 PM $0.00137
-0.01%
$342,320 $27,098
Apr 20, 5 PM $0.00137
-0.20%
$342,352 $25,778
Apr 20, 4 PM $0.00137
+0.18%
$343,040 $24,442
Apr 20, 3 PM $0.00137
-0.01%
$342,426 $23,160
Apr 20, 2 PM $0.00137
-0.26%
$342,469 $21,851
Apr 20, 1 PM $0.00137
-0.01%
$343,367 $20,491
Apr 20, 12 PM $0.00137
+0.29%
$343,415 $19,153
Apr 20, 11 AM $0.00137
-0.38%
$342,434 $17,780
Apr 20, 10 AM $0.00138
+0.04%
$343,733 $16,477
Apr 20, 9 AM $0.00138
-0.02%
$343,610 $15,175
Apr 20, 8 AM $0.00138
+0.13%
$343,695 $13,872
Apr 20, 7 AM $0.00137
-0.04%
$343,238 $12,553
Apr 20, 6 AM $0.00137
-0.06%
$343,390 $11,271