SmartHoldem Historical Data

STH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0015
-0.02%
$ 373,820 $ 31,616
Jan 31, 4 PM $ 0.00149
-0.20%
$ 373,152 $ 31,575
Jan 31, 3 PM $ 0.0015
+6.41%
$ 373,860 $ 31,539
Jan 31, 2 PM $ 0.0015
-0.01%
$ 373,656 $ 31,453
Jan 31, 1 PM $ 0.0015
+0.00%
$ 373,682 $ 31,456
Jan 31, 12 PM $ 0.0015
-0.13%
$ 373,682 $ 31,427
Jan 31, 11 AM $ 0.0015
+0.00%
$ 372,683 $ 31,466
Jan 31, 10 AM $ 0.00149
+0.00%
$ 372,932 $ 31,522
Jan 31, 9 AM $ 0.00149
-0.27%
$ 372,932 $ 31,530
Jan 31, 8 AM $ 0.0015
+0.34%
$ 373,932 $ 31,492
Jan 31, 7 AM $ 0.00149
+0.00%
$ 372,683 $ 31,536
Jan 31, 6 AM $ 0.00149
+0.00%
$ 372,683 $ 31,471
Jan 31, 5 AM $ 0.00149
+0.00%
$ 372,682 $ 31,490
Jan 31, 4 AM $ 0.00149
+0.00%
$ 372,682 $ 31,474
Jan 31, 3 AM $ 0.00149
-0.33%
$ 372,931 $ 31,512
Jan 31, 2 AM $ 0.0015
+0.20%
$ 373,908 $ 31,478
Jan 31, 1 AM $ 0.00149
+0.07%
$ 373,908 $ 31,467
Jan 31, 12 AM $ 0.00149
+0.00%
$ 372,908 $ 31,527
Jan 30, 11 PM $ 0.00149
+0.00%
$ 372,908 $ 31,605
Jan 30, 10 PM $ 0.00149
-0.33%
$ 372,908 $ 31,598
Jan 30, 9 PM $ 0.0015
+0.33%
$ 372,908 $ 31,661
Jan 30, 8 PM $ 0.00149
-0.35%
$ 372,858 $ 31,665
Jan 30, 7 PM $ 0.0015
+0.07%
$ 373,158 $ 31,676
Jan 30, 6 PM $ 0.0015
+0.05%
$ 373,847 $ 31,763
Jan 30, 5 PM $ 0.0015
+0.20%
$ 373,158 $ 31,688
Jan 30, 4 PM $ 0.00149
-0.27%
$ 373,158 $ 31,717
Jan 30, 3 PM $ 0.0015
+0.34%
$ 373,841 $ 31,751
Jan 30, 2 PM $ 0.0015
+0.25%
$ 374,066 $ 31,892
Jan 30, 1 PM $ 0.00149
+6.15%
$ 373,150 $ 31,708
Jan 30, 12 PM $ 0.00139
-7.26%
$ 346,752 $ 145
Jan 30, 11 AM $ 0.0015
+0.00%
$ 373,643 $ 31,770
Jan 30, 10 AM $ 0.0015
-0.09%
$ 373,798 $ 31,800
Jan 30, 9 AM $ 0.0015
+0.34%
$ 374,129 $ 31,812
Jan 30, 8 AM $ 0.00149
+0.00%
$ 372,876 $ 31,806
Jan 30, 7 AM $ 0.00149
-0.07%
$ 373,868 $ 31,818
Jan 30, 6 AM $ 0.00141
-5.81%
$ 352,132 $ 66
Jan 30, 5 AM $ 0.0015
+0.00%
$ 373,858 $ 31,862
Jan 30, 4 AM $ 0.0015
+0.01%
$ 373,863 $ 31,834
Jan 30, 3 AM $ 0.0015
+0.20%
$ 373,835 $ 31,868
Jan 30, 2 AM $ 0.00149
+0.09%
$ 373,093 $ 31,893
Jan 30, 1 AM $ 0.00149
-0.01%
$ 372,756 $ 32,052
Jan 30, 12 AM $ 0.00149
-0.06%
$ 372,795 $ 32,024
Jan 29, 11 PM $ 0.0015
+0.19%
$ 372,770 $ 32,016
Jan 29, 10 PM $ 0.00149
-0.05%
$ 372,807 $ 32,070
Jan 29, 9 PM $ 0.00149
+0.07%
$ 373,999 $ 32,008
Jan 29, 8 PM $ 0.00149
-0.04%
$ 372,755 $ 32,009
Jan 29, 7 PM $ 0.00149
-0.19%
$ 373,693 $ 31,648
Jan 29, 6 PM $ 0.0015
+0.00%
$ 373,675 $ 30,933
Jan 29, 5 PM $ 0.0015
-0.01%
$ 373,688 $ 30,950
Jan 29, 4 PM $ 0.0015
+0.32%
$ 372,727 $ 29,957