SmartHoldem Historical Data

STH Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00145
-0.14%
$ 363,087 $ 32,222
Feb 2, 5 PM $ 0.00145
+0.01%
$ 362,367 $ 32,216
Feb 2, 4 PM $ 0.00145
-0.07%
$ 362,091 $ 32,146
Feb 2, 3 PM $ 0.00145
+0.00%
$ 362,337 $ 32,149
Feb 2, 2 PM $ 0.00145
-0.13%
$ 363,076 $ 32,208
Feb 2, 1 PM $ 0.00146
+0.41%
$ 363,561 $ 32,215
Feb 2, 12 PM $ 0.00145
-0.34%
$ 362,085 $ 32,217
Feb 2, 11 AM $ 0.00145
-0.07%
$ 363,321 $ 32,236
Feb 2, 10 AM $ 0.00146
+0.34%
$ 362,583 $ 32,224
Feb 2, 9 AM $ 0.00145
-3.16%
$ 362,337 $ 32,250
Feb 2, 8 AM $ 0.0015
+0.07%
$ 373,907 $ 31,669
Feb 2, 7 AM $ 0.0015
+0.27%
$ 373,907 $ 31,667
Feb 2, 6 AM $ 0.0015
+0.13%
$ 374,157 $ 31,658
Feb 2, 5 AM $ 0.00149
-0.07%
$ 372,658 $ 31,561
Feb 2, 4 AM $ 0.00149
+0.00%
$ 372,908 $ 31,558
Feb 2, 3 AM $ 0.0015
+0.27%
$ 373,897 $ 31,612
Feb 2, 2 AM $ 0.00149
-0.27%
$ 372,908 $ 31,495
Feb 2, 1 AM $ 0.00149
+0.00%
$ 372,908 $ 31,558
Feb 2, 12 AM $ 0.0015
+0.20%
$ 373,907 $ 31,580
Feb 1, 11 PM $ 0.00149
+0.07%
$ 373,154 $ 31,594
Feb 1, 10 PM $ 0.0015
+0.00%
$ 373,655 $ 31,610
Feb 1, 9 PM $ 0.00149
-0.33%
$ 372,908 $ 31,632
Feb 1, 8 PM $ 0.00149
-0.27%
$ 372,658 $ 31,594
Feb 1, 7 PM $ 0.00149
+0.00%
$ 372,908 $ 31,693
Feb 1, 6 PM $ 0.0015
+0.27%
$ 374,157 $ 31,652
Feb 1, 5 PM $ 0.0015
-0.22%
$ 373,657 $ 31,714
Feb 1, 4 PM $ 0.0015
+0.21%
$ 374,302 $ 31,735
Feb 1, 3 PM $ 0.0015
+0.23%
$ 373,515 $ 31,754
Feb 1, 2 PM $ 0.0015
+0.33%
$ 374,388 $ 31,752
Feb 1, 1 PM $ 0.00149
-0.19%
$ 373,151 $ 31,643
Feb 1, 12 PM $ 0.0015
-0.16%
$ 373,932 $ 31,692
Feb 1, 11 AM $ 0.00149
-0.27%
$ 373,128 $ 31,610
Feb 1, 10 AM $ 0.0015
+0.03%
$ 373,879 $ 31,539
Feb 1, 9 AM $ 0.0015
+0.07%
$ 374,129 $ 31,689
Feb 1, 8 AM $ 0.0015
-0.07%
$ 372,880 $ 31,554
Feb 1, 7 AM $ 0.0015
+0.00%
$ 374,129 $ 31,520
Feb 1, 6 AM $ 0.0015
+0.20%
$ 374,130 $ 31,523
Feb 1, 5 AM $ 0.00149
+0.07%
$ 373,403 $ 31,610
Feb 1, 4 AM $ 0.00149
-0.28%
$ 373,192 $ 31,634
Feb 1, 3 AM $ 0.0015
+0.21%
$ 374,705 $ 31,616
Feb 1, 2 AM $ 0.0015
+0.13%
$ 373,912 $ 31,648
Feb 1, 1 AM $ 0.0015
-0.16%
$ 373,658 $ 31,796
Feb 1, 12 AM $ 0.00149
-0.30%
$ 373,276 $ 31,581
Jan 31, 11 PM $ 0.0015
+0.36%
$ 374,401 $ 31,575
Jan 31, 10 PM $ 0.00149
+0.10%
$ 373,153 $ 31,659
Jan 31, 9 PM $ 0.00149
-0.27%
$ 372,904 $ 31,595
Jan 31, 8 PM $ 0.0015
+0.27%
$ 372,659 $ 31,465
Jan 31, 7 PM $ 0.0015
+0.27%
$ 373,788 $ 31,640
Jan 31, 6 PM $ 0.00149
-0.29%
$ 372,570 $ 31,676
Jan 31, 5 PM $ 0.0015
-0.02%
$ 373,820 $ 31,616