Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 AM $0.00138
+0.07%
$344,821 $35,167
Apr 28, 10 AM $0.00138
+0.26%
$344,595 $35,154
Apr 28, 9 AM $0.00138
-0.26%
$343,690 $35,048
Apr 28, 8 AM $0.00138
+0.07%
$344,596 $35,062
Apr 28, 7 AM $0.00138
+0.26%
$344,370 $35,035
Apr 28, 6 AM $0.00138
-0.26%
$343,464 $34,981
Apr 28, 5 AM $0.00138
-0.07%
$344,371 $34,945
Apr 28, 4 AM $0.00138
+0.26%
$344,600 $34,900
Apr 28, 3 AM $0.00138
-0.26%
$343,701 $34,971
Apr 28, 2 AM $0.00138
-0.07%
$344,609 $34,987
Apr 28, 1 AM $0.00138
+0.33%
$344,835 $35,032
Apr 28, 12 AM $0.00138
+0.00%
$343,706 $35,031
Apr 27, 11 PM $0.00138
-0.33%
$343,698 $35,089
Apr 27, 10 PM $0.00138
+0.26%
$344,824 $35,066
Apr 27, 9 PM $0.00138
+0.00%
$343,917 $35,122
Apr 27, 8 PM $0.00138
+0.13%
$343,919 $35,133
Apr 27, 7 PM $0.00138
-0.02%
$343,470 $35,171
Apr 27, 6 PM $0.00138
-0.39%
$343,544 $35,387
Apr 27, 5 PM $0.00138
+0.07%
$344,887 $35,439
Apr 27, 4 PM $0.00138
+0.20%
$344,653 $35,400
Apr 27, 3 PM $0.00138
+0.00%
$343,961 $35,335
Apr 27, 2 PM $0.00138
+0.06%
$343,967 $35,234
Apr 27, 1 PM $0.00138
-0.31%
$343,748 $35,264
Apr 27, 12 PM $0.00138
+0.07%
$344,826 $35,262
Apr 27, 11 AM $0.00138
+0.26%
$344,601 $35,228
Apr 27, 10 AM $0.00138
+0.00%
$343,703 $35,249
Apr 27, 9 AM $0.00138
-0.26%
$343,703 $35,304
Apr 27, 8 AM $0.00138
+0.19%
$344,602 $35,316
Apr 27, 7 AM $0.00138
+0.13%
$343,942 $35,326
Apr 27, 6 AM $0.00138
-0.39%
$343,495 $35,339
Apr 27, 5 AM $0.00138
+0.32%
$344,830 $35,383
Apr 27, 4 AM $0.00138
+0.00%
$343,734 $35,434
Apr 27, 3 AM $0.00138
-0.20%
$343,730 $35,370
Apr 27, 2 AM $0.00138
+0.13%
$344,437 $35,322
Apr 27, 1 AM $0.00138
+0.13%
$343,986 $35,358
Apr 27, 12 AM $0.00138
-0.32%
$343,534 $35,289
Apr 26, 11 PM $0.00138
+0.07%
$344,653 $35,287
Apr 26, 10 PM $0.00138
+0.27%
$344,410 $35,311
Apr 26, 9 PM $0.00138
-0.07%
$343,496 $35,273
Apr 26, 8 PM $0.00138
+0.00%
$343,721 $35,258
Apr 26, 7 PM $0.00138
-0.05%
$343,725 $35,219
Apr 26, 6 PM $0.00138
-0.19%
$343,904 $35,011
Apr 26, 5 PM $0.00138
+0.27%
$344,573 $34,888
Apr 26, 4 PM $0.00138
-0.26%
$343,655 $34,880
Apr 26, 3 PM $0.00138
-0.07%
$344,564 $34,954
Apr 26, 2 PM $0.00138
+0.07%
$344,792 $34,979
Apr 26, 1 PM $0.00138
+0.26%
$344,566 $34,964
Apr 26, 12 PM $0.00138
+0.07%
$343,661 $34,968
Apr 26, 11 AM $0.00137
-0.33%
$343,430 $35,032
Apr 26, 10 AM $0.00138
+0.26%
$344,568 $35,079