SmartHoldem Historical Data

STH Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00145
+0.14%
$ 363,167 $ 23,813
Feb 4, 6 PM $ 0.00145
+0.28%
$ 363,411 $ 24,597
Feb 4, 5 PM $ 0.00145
+0.07%
$ 362,413 $ 24,713
Feb 4, 3 PM $ 0.00145
-0.34%
$ 362,418 $ 25,955
Feb 4, 2 PM $ 0.00145
-0.41%
$ 362,168 $ 26,139
Feb 4, 1 PM $ 0.00145
+0.00%
$ 362,667 $ 26,702
Feb 4, 12 PM $ 0.00145
+0.28%
$ 363,417 $ 27,016
Feb 4, 11 AM $ 0.00145
+0.07%
$ 362,665 $ 27,456
Feb 4, 10 AM $ 0.00145
-0.34%
$ 362,418 $ 27,887
Feb 4, 9 AM $ 0.00146
+0.34%
$ 363,417 $ 28,363
Feb 4, 8 AM $ 0.00145
-0.27%
$ 362,418 $ 28,755
Feb 4, 7 AM $ 0.00146
-0.07%
$ 363,417 $ 29,172
Feb 4, 6 AM $ 0.00145
-0.34%
$ 362,418 $ 29,538
Feb 4, 5 AM $ 0.00146
+0.00%
$ 363,667 $ 29,801
Feb 4, 4 AM $ 0.00146
+0.07%
$ 363,667 $ 30,070
Feb 4, 3 AM $ 0.00146
+0.21%
$ 363,417 $ 30,407
Feb 4, 2 AM $ 0.00146
+0.34%
$ 363,667 $ 30,630
Feb 4, 1 AM $ 0.00145
-0.07%
$ 362,418 $ 30,826
Feb 4, 12 AM $ 0.00145
+0.20%
$ 363,159 $ 30,989
Feb 3, 11 PM $ 0.00145
-0.14%
$ 363,167 $ 31,092
Feb 3, 10 PM $ 0.00145
+0.14%
$ 362,668 $ 31,263
Feb 3, 9 PM $ 0.00145
+0.14%
$ 362,662 $ 31,456
Feb 3, 8 PM $ 0.00146
+0.34%
$ 363,660 $ 31,585
Feb 3, 7 PM $ 0.00145
+0.00%
$ 363,414 $ 31,613
Feb 3, 6 PM $ 0.00145
+0.00%
$ 363,412 $ 31,694
Feb 3, 5 PM $ 0.00145
-0.07%
$ 363,164 $ 31,714
Feb 3, 4 PM $ 0.00145
+0.00%
$ 363,417 $ 31,787
Feb 3, 3 PM $ 0.00145
+0.34%
$ 363,417 $ 31,773
Feb 3, 2 PM $ 0.00145
-0.27%
$ 362,418 $ 31,755
Feb 3, 1 PM $ 0.00146
+0.21%
$ 363,417 $ 31,742
Feb 3, 12 PM $ 0.00145
-0.14%
$ 362,667 $ 31,720
Feb 3, 11 AM $ 0.00145
-0.07%
$ 363,167 $ 31,706
Feb 3, 10 AM $ 0.00145
+0.07%
$ 363,414 $ 31,709
Feb 3, 9 AM $ 0.00146
+0.29%
$ 363,660 $ 31,657
Feb 3, 8 AM $ 0.00146
+0.14%
$ 363,576 $ 32,157
Feb 3, 7 AM $ 0.00145
+0.34%
$ 363,330 $ 32,093
Feb 3, 6 AM $ 0.00145
+0.00%
$ 362,098 $ 32,102
Feb 3, 5 AM $ 0.00145
+0.34%
$ 363,329 $ 32,179
Feb 3, 4 AM $ 0.00145
+0.34%
$ 363,329 $ 32,213
Feb 3, 3 AM $ 0.00145
-0.07%
$ 362,098 $ 32,220
Feb 3, 2 AM $ 0.00145
-0.27%
$ 362,340 $ 32,283
Feb 3, 1 AM $ 0.00145
+0.27%
$ 363,324 $ 32,247
Feb 3, 12 AM $ 0.00145
-0.07%
$ 362,340 $ 32,267
Feb 2, 11 PM $ 0.00145
+0.00%
$ 362,591 $ 32,257
Feb 2, 10 PM $ 0.00145
+0.14%
$ 362,589 $ 32,264
Feb 2, 9 PM $ 0.00145
+0.14%
$ 362,590 $ 32,245
Feb 2, 8 PM $ 0.00145
-0.14%
$ 362,591 $ 32,215
Feb 2, 7 PM $ 0.00145
+0.07%
$ 362,346 $ 32,225
Feb 2, 6 PM $ 0.00145
-0.14%
$ 363,087 $ 32,222
Feb 2, 5 PM $ 0.00145
+0.01%
$ 362,367 $ 32,216