SmartHoldem Historical Data

STH Page 7
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00138
+0.00%
$ 344,912 $ 904
7:02 PM $ 0.00138
-0.01%
$ 344,895 $ 918
7:00 PM $ 0.00138
+0.00%
$ 344,895 $ 934
6:57 PM $ 0.00138
-0.01%
$ 344,888 $ 945
6:55 PM $ 0.00138
+0.00%
$ 344,888 $ 988
6:52 PM $ 0.00138
+0.00%
$ 344,910 $ 999
6:50 PM $ 0.00138
+0.00%
$ 344,910 $ 1,032
6:47 PM $ 0.00138
+0.00%
$ 344,916 $ 1,045
6:45 PM $ 0.00138
+0.00%
$ 344,916 $ 1,053
6:42 PM $ 0.00138
-0.01%
$ 344,901 $ 1,065
6:40 PM $ 0.00138
+0.00%
$ 344,901 $ 1,091
6:37 PM $ 0.00138
+0.00%
$ 344,906 $ 1,102
6:35 PM $ 0.00138
+0.00%
$ 344,906 $ 1,118
6:32 PM $ 0.00138
-0.01%
$ 344,781 $ 1,131
6:30 PM $ 0.00138
+0.00%
$ 344,781 $ 1,157
6:27 PM $ 0.00138
+0.00%
$ 344,784 $ 1,170
6:25 PM $ 0.00138
+0.00%
$ 344,784 $ 1,186
6:22 PM $ 0.00138
+0.00%
$ 344,905 $ 1,190
6:20 PM $ 0.00138
+0.00%
$ 344,905 $ 1,200
6:17 PM $ 0.00138
+0.00%
$ 344,888 $ 1,214
6:15 PM $ 0.00138
+0.00%
$ 344,888 $ 1,232
6:12 PM $ 0.00138
-0.01%
$ 344,886 $ 1,243
6:10 PM $ 0.00138
+0.00%
$ 344,886 $ 1,276
6:07 PM $ 0.00138
+0.00%
$ 344,771 $ 1,293
6:05 PM $ 0.00138
+0.00%
$ 344,771 $ 1,293
6:02 PM $ 0.00138
-0.01%
$ 344,875 $ 1,300
6:00 PM $ 0.00138
+0.00%
$ 344,875 $ 1,323
5:57 PM $ 0.00138
+0.00%
$ 344,899 $ 1,336
5:55 PM $ 0.00138
+0.00%
$ 344,899 $ 1,353
5:52 PM $ 0.00138
-0.01%
$ 344,787 $ 1,371
5:50 PM $ 0.00138
+0.00%
$ 344,787 $ 1,402
5:47 PM $ 0.00138
-0.01%
$ 344,799 $ 1,415
5:45 PM $ 0.00138
+0.00%
$ 344,799 $ 1,439
5:42 PM $ 0.00138
-0.01%
$ 344,904 $ 1,443
5:40 PM $ 0.00138
+0.00%
$ 344,904 $ 1,485
5:37 PM $ 0.00138
-0.01%
$ 344,824 $ 1,503
5:35 PM $ 0.00138
+0.00%
$ 344,824 $ 1,537
5:32 PM $ 0.00138
+0.00%
$ 344,838 $ 1,545
5:30 PM $ 0.00138
+0.00%
$ 344,838 $ 1,553
5:27 PM $ 0.00138
-0.01%
$ 344,346 $ 1,577
5:25 PM $ 0.00138
+0.00%
$ 344,346 $ 1,603
5:22 PM $ 0.00138
+0.00%
$ 344,928 $ 1,590
5:20 PM $ 0.00138
+0.00%
$ 344,928 $ 1,590
5:17 PM $ 0.00138
-0.01%
$ 344,843 $ 1,605
5:15 PM $ 0.00138
+0.00%
$ 344,843 $ 1,639
5:12 PM $ 0.00138
-0.01%
$ 344,920 $ 1,647
5:10 PM $ 0.00138
+0.00%
$ 344,920 $ 1,673
5:07 PM $ 0.00138
-0.01%
$ 344,864 $ 1,685
5:05 PM $ 0.00138
+0.00%
$ 344,864 $ 1,734
5:02 PM $ 0.00138
+0.00%
$ 344,882 $ 1,747