SmartHoldem Historical Data

STH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00137
-0.07%
$ 341,936 $ 31,159
Jun 13, 4 AM $ 0.00137
+0.00%
$ 341,936 $ 31,217
Jun 13, 3 AM $ 0.00136
-0.44%
$ 340,688 $ 31,318
Jun 13, 2 AM $ 0.00136
-0.44%
$ 340,688 $ 31,305
Jun 13, 1 AM $ 0.00137
-0.07%
$ 341,936 $ 31,315
Jun 13, 12 AM $ 0.00137
+0.00%
$ 341,936 $ 31,379
Jun 12, 11 PM $ 0.00137
-0.07%
$ 340,937 $ 31,408
Jun 12, 10 PM $ 0.00137
+0.00%
$ 342,186 $ 31,373
Jun 12, 9 PM $ 0.00136
-0.07%
$ 340,688 $ 31,374
Jun 12, 8 PM $ 0.00137
+0.37%
$ 341,936 $ 31,389
Jun 12, 7 PM $ 0.00137
+0.29%
$ 341,936 $ 31,328
Jun 12, 6 PM $ 0.00136
-0.29%
$ 340,688 $ 31,429
Jun 12, 5 PM $ 0.00136
-0.15%
$ 340,688 $ 31,437
Jun 12, 4 PM $ 0.00137
-0.22%
$ 341,187 $ 31,437
Jun 12, 3 PM $ 0.00137
-0.29%
$ 340,937 $ 31,430
Jun 12, 2 PM $ 0.00136
-0.07%
$ 340,937 $ 31,493
Jun 12, 1 PM $ 0.00137
+0.00%
$ 341,687 $ 31,510
Jun 12, 12 PM $ 0.00137
-0.07%
$ 341,936 $ 31,500
Jun 12, 11 AM $ 0.00136
-0.29%
$ 340,937 $ 31,473
Jun 12, 10 AM $ 0.00137
+0.29%
$ 341,687 $ 31,434
Jun 12, 9 AM $ 0.00137
+0.59%
$ 342,186 $ 31,479
Jun 12, 8 AM $ 0.00136
+0.00%
$ 340,188 $ 31,473
Jun 12, 7 AM $ 0.00136
-0.22%
$ 340,188 $ 31,485
Jun 12, 6 AM $ 0.00137
-0.22%
$ 341,187 $ 31,519
Jun 12, 5 AM $ 0.00137
+0.29%
$ 342,686 $ 31,498
Jun 12, 4 AM $ 0.00137
+0.07%
$ 341,936 $ 31,506
Jun 12, 3 AM $ 0.00137
+0.29%
$ 342,686 $ 31,507
Jun 12, 2 AM $ 0.00137
+0.07%
$ 342,935 $ 31,512
Jun 12, 1 AM $ 0.00137
-0.36%
$ 341,687 $ 31,521
Jun 12, 12 AM $ 0.00137
+0.22%
$ 342,686 $ 31,501
Jun 11, 11 PM $ 0.00137
+0.22%
$ 342,686 $ 31,519
Jun 11, 10 PM $ 0.00137
-0.07%
$ 341,687 $ 31,582
Jun 11, 9 PM $ 0.00137
+0.07%
$ 341,936 $ 31,628
Jun 11, 8 PM $ 0.00137
+0.00%
$ 342,686 $ 31,619
Jun 11, 7 PM $ 0.00137
+0.15%
$ 342,436 $ 31,626
Jun 11, 6 PM $ 0.00137
+0.00%
$ 341,687 $ 31,607
Jun 11, 5 PM $ 0.00137
+0.37%
$ 342,686 $ 31,595
Jun 11, 4 PM $ 0.00137
-0.07%
$ 341,437 $ 31,666
Jun 11, 3 PM $ 0.00137
-0.36%
$ 341,687 $ 31,606
Jun 11, 2 PM $ 0.00137
-0.22%
$ 341,687 $ 31,597
Jun 11, 1 PM $ 0.00137
+0.00%
$ 342,436 $ 31,658
Jun 11, 12 PM $ 0.00137
+0.37%
$ 342,686 $ 31,678
Jun 11, 11 AM $ 0.00137
-0.07%
$ 342,686 $ 31,667
Jun 11, 10 AM $ 0.00137
-0.15%
$ 341,936 $ 31,694
Jun 11, 9 AM $ 0.00137
-0.07%
$ 342,686 $ 31,657
Jun 11, 8 AM $ 0.00137
-0.29%
$ 341,687 $ 31,637
Jun 11, 7 AM $ 0.00137
+0.00%
$ 342,686 $ 31,603
Jun 11, 6 AM $ 0.00137
+0.07%
$ 342,686 $ 31,555
Jun 11, 5 AM $ 0.00137
+0.00%
$ 341,687 $ 31,617
Jun 11, 4 AM $ 0.00137
+0.29%
$ 342,435 $ 31,571