Coinranking
SmartHoldem Historical Data
STH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 26, 2025 | $0.00148 | -0.33% | ||
| Nov 25, 2025 | $0.00148 | +0.16% | ||
| Nov 24, 2025 | $0.00149 | +0.12% | ||
| Nov 23, 2025 | $0.00148 | +0.01% | ||
| Nov 22, 2025 | $0.00149 | -4.42% | ||
| Nov 21, 2025 | $0.00156 | +0.32% | ||
| Nov 20, 2025 | $0.00156 | +0.09% | ||
| Nov 19, 2025 | $0.00156 | +0.25% | ||
| Nov 18, 2025 | $0.00155 | -0.05% | ||
| Nov 17, 2025 | $0.00156 | +0.31% | ||
| Nov 16, 2025 | $0.00156 | +0.01% | ||
| Nov 15, 2025 | $0.00156 | +0.15% | ||
| Nov 14, 2025 | $0.00156 | +0.04% | ||
| Nov 13, 2025 | $0.00156 | +0.25% | ||
| Nov 12, 2025 | $0.00155 | -0.20% | ||
| Nov 11, 2025 | $0.00156 | +1.56% | ||
| Nov 10, 2025 | $0.00153 | +0.19% | ||
| Nov 9, 2025 | $0.00153 | +0.09% | ||
| Nov 8, 2025 | $0.00153 | +0.00% | ||
| Nov 7, 2025 | $0.00153 | +0.01% | ||
| Nov 6, 2025 | $0.00153 | -2.24% | ||
| Nov 5, 2025 | $0.00156 | +0.08% | ||
| Nov 4, 2025 | $0.00157 | +0.42% | ||
| Nov 3, 2025 | $0.00156 | -0.11% | ||
| Nov 2, 2025 | $0.00156 | +0.60% | ||
| Nov 1, 2025 | $0.00158 | -0.14% | ||
| Oct 31, 2025 | $0.00158 | -0.38% | ||
| Oct 30, 2025 | $0.00159 | -4.43% | ||
| Oct 29, 2025 | $0.00167 | +1.30% | ||
| Oct 28, 2025 | $0.00164 | -0.01% | ||
| Oct 27, 2025 | $0.00164 | +5.87% | ||
| Oct 26, 2025 | $0.00155 | -3.30% | ||
| Oct 25, 2025 | $0.0016 | +1.71% | ||
| Oct 24, 2025 | $0.00158 | -0.13% | ||
| Oct 23, 2025 | $0.00157 | +0.45% | ||
| Oct 22, 2025 | $0.00157 | +0.32% | ||
| Oct 21, 2025 | $0.00157 | -0.12% | ||
| Oct 20, 2025 | $0.00157 | -1.03% | ||
| Oct 19, 2025 | $0.00158 | -2.67% | ||
| Oct 18, 2025 | $0.00161 | -0.10% | ||
| Oct 17, 2025 | $0.00161 | +0.07% | ||
| Oct 16, 2025 | $0.00161 | -5.21% | ||
| Oct 15, 2025 | $0.0017 | +0.04% | ||
| Oct 14, 2025 | $0.00169 | -0.25% | ||
| Oct 13, 2025 | $0.00169 | +0.00% | ||
| Oct 12, 2025 | $0.00169 | -0.26% | ||
| Oct 11, 2025 | $0.0017 | +0.21% | ||
| Oct 10, 2025 | $0.0017 | -0.17% | ||
| Oct 9, 2025 | $0.0017 | -0.23% | ||
| Oct 8, 2025 | $0.0017 | -0.23% | ||