SmartHoldem Historical Data

STH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00188
+0.06%
$ 469,604 $ 35,494
Aug 28, 2025 $ 0.00188
-0.03%
$ 470,039 $ 35,994
Aug 27, 2025 $ 0.00189
+0.34%
$ 472,222 $ 35,909
Aug 26, 2025 $ 0.00187
-1.22%
$ 470,550 $ 23,681
Aug 25, 2025 $ 0.00189
+0.07%
$ 472,909 $ 36,453
Aug 24, 2025 $ 0.0019
-0.13%
$ 471,594 $ 35,460
Aug 23, 2025 $ 0.0019
+1.18%
$ 475,484 $ 35,420
Aug 22, 2025 $ 0.00189
-0.44%
$ 475,327 $ 35,025
Aug 21, 2025 $ 0.0019
-1.58%
$ 477,072 $ 16,936
Aug 20, 2025 $ 0.00193
-3.65%
$ 483,360 $ 25,712
Aug 19, 2025 $ 0.00202
+0.14%
$ 502,071 $ 35,105
Aug 18, 2025 $ 0.00201
-0.20%
$ 502,321 $ 36,220
Aug 17, 2025 $ 0.00202
+0.34%
$ 504,833 $ 35,020
Aug 16, 2025 $ 0.00201
+0.25%
$ 503,127 $ 34,101
Aug 15, 2025 $ 0.00202
+0.46%
$ 505,339 $ 34,606
Aug 14, 2025 $ 0.00201
-0.45%
$ 501,533 $ 47,590
Aug 13, 2025 $ 0.00201
-0.64%
$ 502,674 $ 48,831
Aug 12, 2025 $ 0.00202
-0.02%
$ 505,552 $ 47,863
Aug 11, 2025 $ 0.00202
-0.27%
$ 503,409 $ 47,397
Aug 10, 2025 $ 0.00201
-0.07%
$ 503,066 $ 47,576
Aug 9, 2025 $ 0.00203
+0.25%
$ 505,893 $ 47,718
Aug 8, 2025 $ 0.00202
+0.28%
$ 504,324 $ 31,616
Aug 7, 2025 $ 0.00202
-0.05%
$ 503,680 $ 45,320
Aug 6, 2025 $ 0.00201
+0.02%
$ 502,662 $ 49,759
Aug 5, 2025 $ 0.00201
-0.06%
$ 503,275 $ 42,823
Aug 4, 2025 $ 0.00203
+0.36%
$ 503,684 $ 35,071
Aug 3, 2025 $ 0.00202
+0.00%
$ 505,023 $ 34,709
Aug 2, 2025 $ 0.00201
+0.03%
$ 503,796 $ 34,764
Aug 1, 2025 $ 0.00201
-0.77%
$ 502,316 $ 34,526
Jul 31, 2025 $ 0.00203
+0.20%
$ 506,183 $ 39,752
Jul 30, 2025 $ 0.00202
+0.10%
$ 504,358 $ 47,704
Jul 29, 2025 $ 0.00201
-0.04%
$ 502,789 $ 48,415
Jul 28, 2025 $ 0.00202
+0.62%
$ 505,726 $ 41,033
Jul 27, 2025 $ 0.00201
+0.34%
$ 501,056 $ 36,462
Jul 26, 2025 $ 0.00201
-0.17%
$ 501,513 $ 38,292
Jul 25, 2025 $ 0.00201
+0.69%
$ 502,975 $ 38,974
Jul 24, 2025 $ 0.002
+0.19%
$ 500,510 $ 37,171
Jul 23, 2025 $ 0.00201
-0.42%
$ 500,995 $ 35,595
Jul 22, 2025 $ 0.002
-0.44%
$ 500,525 $ 36,293
Jul 21, 2025 $ 0.002
-0.64%
$ 499,744 $ 36,069
Jul 20, 2025 $ 0.002
+0.08%
$ 500,606 $ 36,446
Jul 19, 2025 $ 0.00201
-0.51%
$ 502,552 $ 36,026
Jul 18, 2025 $ 0.00202
+0.39%
$ 504,873 $ 37,014
Jul 17, 2025 $ 0.00202
+0.76%
$ 504,737 $ 35,023
Jul 16, 2025 $ 0.00201
+0.02%
$ 502,142 $ 35,471
Jul 15, 2025 $ 0.00201
+0.51%
$ 502,812 $ 36,001
Jul 14, 2025 $ 0.00201
-0.04%
$ 502,700 $ 36,022
Jul 13, 2025 $ 0.00201
-0.82%
$ 500,866 $ 34,430
Jul 12, 2025 $ 0.00201
+0.00%
$ 502,622 $ 34,583
Jul 11, 2025 $ 0.00201
-0.27%
$ 501,535 $ 34,311