Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $0.00138
-0.26%
$343,668 $34,773
Apr 30, 11 AM $0.00138
-0.07%
$344,574 $34,743
Apr 30, 10 AM $0.00138
+0.26%
$344,800 $34,714
Apr 30, 9 AM $0.00138
-0.20%
$343,891 $34,804
Apr 30, 8 AM $0.00138
+0.26%
$344,568 $34,833
Apr 30, 7 AM $0.00138
-0.13%
$344,339 $34,859
Apr 30, 6 AM $0.00138
+0.40%
$344,789 $34,859
Apr 30, 5 AM $0.00137
+0.00%
$343,429 $34,856
Apr 30, 4 AM $0.00137
-0.33%
$343,426 $34,930
Apr 30, 3 AM $0.00138
+0.26%
$344,559 $34,979
Apr 30, 2 AM $0.00138
+0.00%
$343,654 $34,920
Apr 30, 1 AM $0.00138
-0.20%
$343,652 $34,847
Apr 30, 12 AM $0.00138
-0.07%
$344,329 $34,784
Apr 29, 11 PM $0.00138
+0.00%
$344,557 $34,794
Apr 29, 10 PM $0.00138
+0.33%
$344,557 $34,825
Apr 29, 9 PM $0.00137
-0.13%
$343,424 $34,811
Apr 29, 8 PM $0.00138
+0.07%
$343,870 $34,840
Apr 29, 7 PM $0.00138
-0.06%
$343,641 $34,854
Apr 29, 6 PM $0.00138
-0.26%
$343,860 $34,833
Apr 29, 5 PM $0.00138
+0.40%
$344,768 $34,841
Apr 29, 4 PM $0.00137
-0.07%
$343,410 $34,846
Apr 29, 3 PM $0.00138
+0.00%
$343,645 $34,867
Apr 29, 2 PM $0.00138
+0.07%
$343,639 $34,869
Apr 29, 1 PM $0.00137
-0.40%
$343,414 $34,922
Apr 29, 12 PM $0.00138
+0.13%
$344,777 $34,959
Apr 29, 11 AM $0.00138
+0.00%
$344,322 $34,986
Apr 29, 10 AM $0.00138
-0.28%
$343,640 $34,964
Apr 29, 9 AM $0.00138
+0.01%
$344,598 $35,031
Apr 29, 8 AM $0.00138
+0.20%
$344,562 $35,003
Apr 29, 7 AM $0.00138
-0.20%
$343,885 $35,001
Apr 29, 6 AM $0.00138
-0.07%
$344,580 $35,090
Apr 29, 5 AM $0.00138
+0.39%
$344,813 $35,102
Apr 29, 4 AM $0.00138
-0.06%
$343,457 $35,072
Apr 29, 3 AM $0.00138
-0.20%
$343,675 $35,060
Apr 29, 2 AM $0.00138
+0.00%
$344,358 $35,074
Apr 29, 1 AM $0.00138
+0.00%
$344,348 $35,083
Apr 29, 12 AM $0.00138
-0.13%
$344,351 $35,159
Apr 28, 11 PM $0.00138
+0.27%
$344,804 $35,125
Apr 28, 10 PM $0.00138
-0.20%
$343,892 $35,137
Apr 28, 9 PM $0.00138
+0.27%
$344,572 $35,273
Apr 28, 8 PM $0.00138
-0.26%
$343,662 $35,229
Apr 28, 7 PM $0.00138
+0.06%
$344,572 $35,176
Apr 28, 6 PM $0.00138
+0.26%
$344,357 $35,185
Apr 28, 5 PM $0.00138
-0.07%
$343,466 $35,128
Apr 28, 4 PM $0.00138
-0.26%
$343,690 $35,146
Apr 28, 3 PM $0.00138
+0.33%
$344,595 $35,134
Apr 28, 2 PM $0.00138
-0.13%
$343,464 $35,187
Apr 28, 1 PM $0.00138
-0.20%
$343,917 $35,157
Apr 28, 12 PM $0.00138
-0.07%
$344,596 $35,175
Apr 28, 11 AM $0.00138
+0.07%
$344,821 $35,167