SmartHoldem Historical Data

STH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00145
+0.18%
$ 363,314 $ 9,708
Feb 6, 9 PM $ 0.00145
+0.46%
$ 363,417 $ 10,002
Feb 6, 8 PM $ 0.00145
-0.46%
$ 361,735 $ 10,358
Feb 6, 7 PM $ 0.00145
+0.14%
$ 363,167 $ 10,302
Feb 6, 6 PM $ 0.00145
-0.12%
$ 362,140 $ 10,710
Feb 6, 5 PM $ 0.00145
-0.44%
$ 361,612 $ 10,827
Feb 6, 4 PM $ 0.00145
+0.16%
$ 363,204 $ 10,817
Feb 6, 3 PM $ 0.00145
+0.37%
$ 362,873 $ 11,276
Feb 6, 2 PM $ 0.00145
-0.20%
$ 361,797 $ 11,430
Feb 6, 1 PM $ 0.00145
-0.24%
$ 361,556 $ 11,407
Feb 6, 12 PM $ 0.00145
-0.27%
$ 362,418 $ 11,206
Feb 6, 11 AM $ 0.00145
+0.19%
$ 362,582 $ 11,766
Feb 6, 10 AM $ 0.00145
-0.48%
$ 361,937 $ 11,849
Feb 6, 9 AM $ 0.00145
+0.17%
$ 362,923 $ 11,783
Feb 6, 8 AM $ 0.00145
-0.28%
$ 362,317 $ 12,318
Feb 6, 7 AM $ 0.00145
+0.00%
$ 362,866 $ 12,327
Feb 6, 6 AM $ 0.00145
-0.27%
$ 361,650 $ 12,455
Feb 6, 5 AM $ 0.00145
-0.29%
$ 362,109 $ 12,774
Feb 6, 4 AM $ 0.00145
+0.05%
$ 363,167 $ 12,737
Feb 6, 3 AM $ 0.00145
+0.27%
$ 362,980 $ 13,232
Feb 6, 2 AM $ 0.00145
+0.16%
$ 361,913 $ 13,588
Feb 6, 1 AM $ 0.00145
-0.09%
$ 361,334 $ 13,932
Feb 6, 12 AM $ 0.00145
-0.38%
$ 361,676 $ 14,096
Feb 5, 11 PM $ 0.00145
-0.30%
$ 361,837 $ 14,186
Feb 5, 10 PM $ 0.00145
+0.17%
$ 362,696 $ 14,455
Feb 5, 9 PM $ 0.00145
+0.33%
$ 362,814 $ 14,641
Feb 5, 8 PM $ 0.00145
-0.22%
$ 361,648 $ 14,904
Feb 5, 7 PM $ 0.00145
+0.03%
$ 362,198 $ 15,194
Feb 5, 6 PM $ 0.00145
-0.01%
$ 362,259 $ 15,476
Feb 5, 5 PM $ 0.00145
+0.06%
$ 362,184 $ 15,877
Feb 5, 4 PM $ 0.00145
-0.09%
$ 361,979 $ 16,133
Feb 5, 3 PM $ 0.00145
-0.03%
$ 362,318 $ 16,316
Feb 5, 2 PM $ 0.00145
+0.21%
$ 363,167 $ 16,576
Feb 5, 12 PM $ 0.00145
+0.00%
$ 363,396 $ 17,443
Feb 5, 11 AM $ 0.00146
+0.14%
$ 363,667 $ 17,745
Feb 5, 10 AM $ 0.00145
-0.27%
$ 362,667 $ 17,834
Feb 5, 9 AM $ 0.00145
-0.27%
$ 362,667 $ 18,154
Feb 5, 8 AM $ 0.00145
+0.00%
$ 362,418 $ 18,500
Feb 5, 7 AM $ 0.00145
-0.34%
$ 362,168 $ 18,882
Feb 5, 6 AM $ 0.00146
+0.34%
$ 363,667 $ 19,315
Feb 5, 4 AM $ 0.00145
-0.07%
$ 362,407 $ 20,254
Feb 5, 3 AM $ 0.00145
+0.07%
$ 362,667 $ 20,423
Feb 5, 2 AM $ 0.00145
-0.27%
$ 362,418 $ 20,779
Feb 5, 1 AM $ 0.00145
+0.07%
$ 362,667 $ 21,068
Feb 5, 12 AM $ 0.00145
-0.34%
$ 362,418 $ 21,489
Feb 4, 11 PM $ 0.00145
-0.14%
$ 363,167 $ 22,039
Feb 4, 10 PM $ 0.00145
+0.21%
$ 363,417 $ 22,884
Feb 4, 9 PM $ 0.00145
+0.07%
$ 362,667 $ 22,881
Feb 4, 8 PM $ 0.00145
+0.00%
$ 362,667 $ 23,350
Feb 4, 7 PM $ 0.00145
+0.14%
$ 363,167 $ 23,813