Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 PM $0.00137
-0.14%
$343,366 $34,024
May 4, 2 PM $0.00138
+0.20%
$343,845 $34,129
May 4, 1 PM $0.00137
-0.27%
$343,158 $34,357
May 4, 12 PM $0.00138
+0.33%
$344,087 $34,482
May 4, 11 AM $0.00137
-0.34%
$342,945 $34,610
May 4, 10 AM $0.00138
+0.33%
$344,101 $34,671
May 4, 9 AM $0.00137
-0.40%
$342,971 $34,743
May 4, 8 AM $0.00138
+0.07%
$344,340 $34,876
May 4, 7 AM $0.00138
+0.26%
$344,116 $34,873
May 4, 6 AM $0.00137
-0.33%
$343,209 $34,876
May 4, 5 AM $0.00137
-0.33%
$342,984 $34,912
May 4, 4 AM $0.00138
+0.00%
$344,117 $34,861
May 4, 3 AM $0.00138
+0.20%
$344,118 $34,847
May 4, 2 AM $0.00138
-0.26%
$343,437 $34,873
May 4, 1 AM $0.00138
+0.26%
$344,345 $34,829
May 4, 12 AM $0.00138
-0.20%
$343,439 $34,844
May 3, 11 PM $0.00138
+0.20%
$344,120 $34,848
May 3, 10 PM $0.00138
-0.20%
$343,439 $34,835
May 3, 9 PM $0.00138
+0.26%
$344,117 $34,846
May 3, 8 PM $0.00137
-0.20%
$343,210 $34,893
May 3, 7 PM $0.00138
+0.20%
$343,891 $34,937
May 3, 6 PM $0.00137
+0.00%
$343,209 $34,993
May 3, 5 PM $0.00137
-0.33%
$343,209 $35,045
May 3, 4 PM $0.00138
+0.07%
$344,344 $35,035
May 3, 3 PM $0.00138
-0.07%
$344,116 $35,050
May 3, 2 PM $0.00138
+0.07%
$344,344 $35,064
May 3, 1 PM $0.00138
+0.00%
$344,116 $35,028
May 3, 12 PM $0.00138
+0.00%
$344,117 $34,992
May 3, 11 AM $0.00138
+0.33%
$344,117 $34,972
May 3, 10 AM $0.00137
-0.13%
$342,983 $34,964
May 3, 9 AM $0.00138
-0.39%
$343,437 $34,965
May 3, 8 AM $0.00138
+0.26%
$344,799 $34,934
May 3, 7 AM $0.00138
-0.20%
$343,891 $34,898
May 3, 6 AM $0.00138
+0.26%
$344,571 $34,878
May 3, 5 AM $0.00138
-0.20%
$343,664 $34,864
May 3, 4 AM $0.00138
+0.26%
$344,344 $34,877
May 3, 3 AM $0.00138
+0.07%
$344,797 $34,907
May 3, 2 AM $0.00138
+0.00%
$344,570 $34,858
May 3, 1 AM $0.00138
-0.20%
$343,888 $34,869
May 3, 12 AM $0.00137
-0.33%
$343,432 $34,838
May 2, 11 PM $0.00138
+0.20%
$344,569 $34,796
May 2, 10 PM $0.00138
-0.26%
$343,888 $34,795
May 2, 9 PM $0.00138
+0.00%
$344,798 $34,762
May 2, 8 PM $0.00138
+0.07%
$344,797 $34,743
May 2, 7 PM $0.00138
+0.07%
$344,570 $34,687
May 2, 6 PM $0.00138
+0.26%
$344,344 $34,683
May 2, 5 PM $0.00138
-0.26%
$343,436 $34,606
May 2, 4 PM $0.00138
-0.13%
$344,345 $34,604
May 2, 3 PM $0.00138
+0.07%
$344,800 $34,631
May 2, 2 PM $0.00138
+0.26%
$344,572 $34,644