SmartHoldem Historical Data

STH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00146
+0.07%
$ 363,588 $ 31,994
Feb 10, 11 PM $ 0.00145
-0.34%
$ 362,092 $ 32,000
Feb 10, 10 PM $ 0.00145
+0.08%
$ 362,625 $ 31,993
Feb 10, 9 PM $ 0.00145
-0.34%
$ 362,362 $ 31,965
Feb 10, 8 PM $ 0.00145
-0.07%
$ 362,322 $ 31,950
Feb 10, 7 PM $ 0.00145
-0.20%
$ 362,551 $ 31,938
Feb 10, 6 PM $ 0.00145
-0.27%
$ 362,538 $ 31,939
Feb 10, 5 PM $ 0.00146
+0.41%
$ 363,536 $ 31,987
Feb 10, 4 PM $ 0.00145
+0.21%
$ 363,271 $ 31,958
Feb 10, 3 PM $ 0.00145
-1.13%
$ 362,530 $ 31,923
Feb 10, 2 PM $ 0.00147
+0.87%
$ 366,669 $ 34,909
Feb 10, 1 PM $ 0.00145
-0.27%
$ 362,035 $ 31,844
Feb 10, 12 PM $ 0.00145
-0.02%
$ 363,015 $ 31,797
Feb 10, 11 AM $ 0.00145
-0.14%
$ 363,023 $ 34,784
Feb 10, 10 AM $ 0.00146
+0.11%
$ 363,517 $ 31,790
Feb 10, 9 AM $ 0.00145
-0.07%
$ 363,281 $ 31,774
Feb 10, 8 AM $ 0.00146
+0.42%
$ 363,535 $ 31,800
Feb 10, 7 AM $ 0.00145
+0.20%
$ 363,273 $ 31,751
Feb 10, 6 AM $ 0.00147
+1.26%
$ 366,916 $ 31,752
Feb 10, 5 AM $ 0.00145
+0.09%
$ 363,381 $ 31,683
Feb 10, 4 AM $ 0.00145
-0.33%
$ 362,118 $ 31,630
Feb 10, 3 AM $ 0.00145
+0.29%
$ 363,380 $ 31,636
Feb 10, 2 AM $ 0.00145
-0.26%
$ 362,393 $ 31,557
Feb 10, 1 AM $ 0.00145
-0.06%
$ 363,377 $ 31,544
Feb 10, 12 AM $ 0.00146
+0.08%
$ 363,632 $ 31,586
Feb 9, 11 PM $ 0.00145
+0.09%
$ 363,378 $ 31,581
Feb 9, 10 PM $ 0.00145
+0.28%
$ 363,104 $ 31,545
Feb 9, 9 PM $ 0.00145
-0.14%
$ 362,064 $ 31,574
Feb 9, 8 PM $ 0.00145
-0.21%
$ 362,557 $ 31,568
Feb 9, 7 PM $ 0.00146
+0.40%
$ 363,540 $ 31,628
Feb 9, 6 PM $ 0.00145
+0.00%
$ 362,054 $ 31,573
Feb 9, 5 PM $ 0.00145
-0.07%
$ 362,068 $ 31,542
Feb 9, 4 PM $ 0.00145
-0.07%
$ 362,318 $ 31,534
Feb 9, 3 PM $ 0.00145
-0.25%
$ 362,643 $ 31,563
Feb 9, 2 PM $ 0.00147
+1.27%
$ 367,905 $ 34,493
Feb 9, 1 PM $ 0.00145
+0.35%
$ 363,343 $ 31,625
Feb 9, 12 PM $ 0.00145
-0.33%
$ 362,094 $ 31,628
Feb 9, 11 AM $ 0.00145
+0.01%
$ 363,395 $ 31,664
Feb 9, 10 AM $ 0.00145
+0.30%
$ 363,397 $ 31,667
Feb 9, 9 AM $ 0.00145
+0.01%
$ 362,363 $ 31,686
Feb 9, 8 AM $ 0.00145
+0.34%
$ 363,335 $ 31,681
Feb 9, 7 AM $ 0.00145
+0.29%
$ 363,412 $ 31,676
Feb 9, 6 AM $ 0.00146
+0.31%
$ 363,458 $ 31,741
Feb 9, 5 AM $ 0.00145
+0.09%
$ 362,406 $ 31,736
Feb 9, 4 AM $ 0.00145
-0.40%
$ 362,155 $ 31,732
Feb 9, 3 AM $ 0.00146
+0.36%
$ 363,688 $ 31,736
Feb 9, 2 AM $ 0.00145
+0.02%
$ 362,690 $ 31,765
Feb 9, 1 AM $ 0.00146
+0.16%
$ 363,651 $ 31,747
Feb 9, 12 AM $ 0.00145
-0.21%
$ 362,582 $ 31,727
Feb 8, 11 PM $ 0.00145
+0.33%
$ 363,297 $ 31,730