Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 PM $0.0014
-0.40%
$349,188 $31,091
May 6, 3 PM $0.0014
+0.27%
$350,589 $30,984
May 6, 2 PM $0.0014
-0.27%
$349,628 $30,902
May 6, 1 PM $0.0014
+0.35%
$350,567 $30,829
May 6, 12 PM $0.0014
-0.34%
$349,356 $30,644
May 6, 11 AM $0.0014
+0.35%
$350,542 $30,494
May 6, 10 AM $0.0014
+0.01%
$349,318 $30,309
May 6, 9 AM $0.0014
+0.14%
$350,024 $30,196
May 6, 8 AM $0.0014
-0.21%
$349,519 $30,041
May 6, 7 AM $0.0014
-0.28%
$349,256 $29,984
May 6, 6 AM $0.0014
-0.14%
$349,978 $29,826
May 6, 5 AM $0.0014
+2.11%
$350,459 $29,661
May 6, 4 AM $0.00137
+0.07%
$343,213 $29,804
May 6, 3 AM $0.00137
-0.36%
$342,963 $30,019
May 6, 2 AM $0.00138
+0.07%
$344,206 $30,279
May 6, 1 AM $0.00138
+0.00%
$343,957 $30,579
May 6, 12 AM $0.00138
+0.36%
$343,960 $30,858
May 5, 11 PM $0.00137
-0.29%
$342,714 $31,004
May 5, 10 PM $0.00138
-0.07%
$343,710 $31,186
May 5, 9 PM $0.00138
+0.00%
$343,959 $31,292
May 5, 8 PM $0.00138
+0.07%
$343,958 $31,427
May 5, 7 PM $0.00138
+0.22%
$343,709 $31,512
May 5, 6 PM $0.00137
+0.01%
$342,961 $31,641
May 5, 5 PM $0.00137
-0.22%
$342,936 $31,607
May 5, 4 PM $0.00138
+0.15%
$343,685 $31,610
May 5, 3 PM $0.00137
-0.22%
$343,185 $31,611
May 5, 2 PM $0.00138
+0.36%
$343,935 $31,625
May 5, 1 PM $0.00137
-0.07%
$342,686 $31,559
May 5, 12 PM $0.00137
-0.29%
$342,936 $31,587
May 5, 11 AM $0.00138
+0.29%
$343,935 $31,578
May 5, 10 AM $0.00137
+0.07%
$342,936 $31,625
May 5, 9 AM $0.00137
-0.07%
$342,687 $31,646
May 5, 8 AM $0.00137
-0.22%
$342,937 $31,735
May 5, 7 AM $0.00138
-0.07%
$343,695 $31,825
May 5, 6 AM $0.00138
+0.36%
$343,952 $31,959
May 5, 5 AM $0.00137
-0.08%
$342,727 $32,101
May 5, 4 AM $0.00137
+0.00%
$342,986 $32,252
May 5, 3 AM $0.00138
+0.14%
$343,732 $32,347
May 5, 2 AM $0.00137
+0.14%
$343,255 $32,480
May 5, 1 AM $0.00137
-0.07%
$342,781 $32,653
May 5, 12 AM $0.00137
+0.00%
$343,034 $32,826
May 4, 11 PM $0.00137
-0.21%
$343,044 $32,996
May 4, 10 PM $0.00138
+0.21%
$343,773 $33,186
May 4, 9 PM $0.00137
-0.35%
$343,067 $33,370
May 4, 8 PM $0.00138
+0.00%
$344,266 $33,489
May 4, 7 PM $0.00138
+0.00%
$344,270 $33,597
May 4, 6 PM $0.00138
+0.41%
$344,279 $33,683
May 4, 5 PM $0.00137
-0.34%
$342,879 $33,782
May 4, 4 PM $0.00138
+0.20%
$344,060 $33,918
May 4, 3 PM $0.00137
-0.14%
$343,366 $34,024