Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 PM $0.0014
+0.32%
$350,705 $34,767
May 8, 4 PM $0.0014
-0.32%
$349,572 $34,756
May 8, 3 PM $0.0014
+0.32%
$350,706 $34,803
May 8, 2 PM $0.0014
-0.06%
$349,572 $34,790
May 8, 1 PM $0.0014
-0.19%
$349,798 $34,863
May 8, 12 PM $0.0014
-0.26%
$349,346 $34,898
May 8, 11 AM $0.0014
-0.13%
$350,253 $34,884
May 8, 10 AM $0.0014
+0.32%
$350,707 $34,900
May 8, 9 AM $0.0014
-0.32%
$349,573 $34,930
May 8, 8 AM $0.0014
+0.13%
$350,708 $34,937
May 8, 7 AM $0.0014
+0.19%
$350,254 $34,908
May 8, 6 AM $0.0014
-0.26%
$349,573 $34,953
May 8, 5 AM $0.0014
+0.06%
$350,478 $34,940
May 8, 4 AM $0.0014
+0.13%
$350,251 $34,979
May 8, 3 AM $0.0014
-0.19%
$349,800 $34,925
May 8, 2 AM $0.0014
+0.00%
$350,479 $34,975
May 8, 1 AM $0.0014
+0.33%
$350,478 $34,971
May 8, 12 AM $0.0014
-0.32%
$349,343 $34,962
May 7, 11 PM $0.0014
+0.26%
$350,478 $35,036
May 7, 10 PM $0.0014
-0.26%
$349,571 $35,011
May 7, 9 PM $0.0014
+0.32%
$350,476 $34,989
May 7, 8 PM $0.0014
-0.39%
$349,343 $34,919
May 7, 7 PM $0.0014
+0.13%
$350,704 $34,887
May 7, 6 PM $0.0014
+0.19%
$350,250 $34,905
May 7, 5 PM $0.0014
-0.26%
$349,570 $34,899
May 7, 4 PM $0.0014
+0.00%
$350,476 $34,891
May 7, 3 PM $0.0014
+0.07%
$350,477 $34,809
May 7, 2 PM $0.0014
-0.06%
$350,249 $34,761
May 7, 1 PM $0.0014
+0.33%
$350,476 $34,683
May 7, 12 PM $0.0014
+0.00%
$349,340 $34,733
May 7, 11 AM $0.0014
-0.07%
$349,342 $34,747
May 7, 10 AM $0.0014
-0.19%
$349,568 $34,761
May 7, 9 AM $0.0014
-0.07%
$350,249 $34,803
May 7, 8 AM $0.0014
+0.19%
$350,477 $34,797
May 7, 7 AM $0.0014
-0.19%
$349,797 $34,769
May 7, 6 AM $0.0014
+0.00%
$350,476 $34,789
May 7, 5 AM $0.0014
+0.00%
$350,477 $34,859
May 7, 4 AM $0.0014
+0.00%
$350,484 $34,603
May 7, 3 AM $0.0014
+0.07%
$350,474 $34,295
May 7, 2 AM $0.0014
-0.06%
$350,238 $33,856
May 7, 1 AM $0.0014
+0.26%
$350,459 $33,384
May 7, 12 AM $0.0014
-0.06%
$350,221 $32,952
May 6, 11 PM $0.0014
+0.27%
$350,441 $32,591
May 6, 10 PM $0.0014
-0.06%
$349,506 $32,277
May 6, 9 PM $0.0014
+0.07%
$349,723 $32,028
May 6, 8 PM $0.0014
-0.20%
$349,477 $31,779
May 6, 7 PM $0.0014
+0.00%
$350,171 $31,624
May 6, 6 PM $0.0014
-0.06%
$350,159 $31,370
May 6, 5 PM $0.0014
+0.34%
$350,379 $31,232
May 6, 4 PM $0.0014
-0.40%
$349,188 $31,091