SmartHoldem Historical Data

STH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00145
-0.07%
$ 362,168 $ 29,516
Feb 17, 2 AM $ 0.00145
+0.21%
$ 363,167 $ 29,809
Feb 17, 1 AM $ 0.00145
+0.00%
$ 363,417 $ 30,054
Feb 17, 12 AM $ 0.00145
+0.07%
$ 363,417 $ 30,311
Feb 16, 11 PM $ 0.00145
-0.07%
$ 363,163 $ 30,484
Feb 16, 10 PM $ 0.00145
+0.00%
$ 363,414 $ 30,646
Feb 16, 9 PM $ 0.00145
+0.07%
$ 363,417 $ 30,974
Feb 16, 8 PM $ 0.00145
+0.00%
$ 362,418 $ 31,100
Feb 16, 7 PM $ 0.00146
+0.35%
$ 363,667 $ 31,253
Feb 16, 6 PM $ 0.00145
+0.00%
$ 363,414 $ 31,372
Feb 16, 5 PM $ 0.00145
+0.00%
$ 363,417 $ 31,434
Feb 16, 4 PM $ 0.00145
+0.00%
$ 363,417 $ 31,485
Feb 16, 3 PM $ 0.00145
+0.07%
$ 362,415 $ 31,559
Feb 16, 2 PM $ 0.00145
+0.21%
$ 363,165 $ 31,533
Feb 16, 1 PM $ 0.00145
-0.34%
$ 362,167 $ 31,523
Feb 16, 12 PM $ 0.00145
+0.21%
$ 363,417 $ 31,510
Feb 16, 11 AM $ 0.00145
-0.21%
$ 362,418 $ 31,504
Feb 16, 10 AM $ 0.00145
+0.07%
$ 362,667 $ 31,546
Feb 16, 9 AM $ 0.00145
-0.07%
$ 362,418 $ 31,543
Feb 16, 8 AM $ 0.00146
+0.28%
$ 363,667 $ 31,521
Feb 16, 7 AM $ 0.00145
+0.07%
$ 362,667 $ 31,590
Feb 16, 6 AM $ 0.00145
+0.00%
$ 362,418 $ 31,580
Feb 16, 5 AM $ 0.00145
-0.27%
$ 362,418 $ 31,561
Feb 16, 4 AM $ 0.00145
+0.28%
$ 363,417 $ 31,612
Feb 16, 3 AM $ 0.00146
+0.28%
$ 363,666 $ 31,548
Feb 16, 2 AM $ 0.00145
-0.28%
$ 362,168 $ 31,533
Feb 16, 1 AM $ 0.00145
+0.28%
$ 363,167 $ 31,545
Feb 16, 12 AM $ 0.00145
-0.07%
$ 362,418 $ 31,493
Feb 15, 11 PM $ 0.00145
-0.21%
$ 362,667 $ 31,524
Feb 15, 10 PM $ 0.00146
+0.00%
$ 363,417 $ 31,555
Feb 15, 9 PM $ 0.00145
+0.00%
$ 363,417 $ 31,585
Feb 15, 8 PM $ 0.00145
+0.07%
$ 362,418 $ 31,629
Feb 15, 7 PM $ 0.00145
-0.41%
$ 362,168 $ 31,630
Feb 15, 6 PM $ 0.00145
+0.07%
$ 363,414 $ 31,645
Feb 15, 5 PM $ 0.00145
-0.34%
$ 362,166 $ 31,635
Feb 15, 4 PM $ 0.00145
+0.07%
$ 362,666 $ 31,633
Feb 15, 3 PM $ 0.00145
-0.21%
$ 362,417 $ 31,610
Feb 15, 2 PM $ 0.00145
-0.14%
$ 363,166 $ 31,673
Feb 15, 1 PM $ 0.00146
+0.14%
$ 363,666 $ 31,705
Feb 15, 12 PM $ 0.00145
-0.21%
$ 362,667 $ 31,710
Feb 15, 11 AM $ 0.00145
-0.07%
$ 363,417 $ 31,764
Feb 15, 10 AM $ 0.00146
+0.34%
$ 363,665 $ 31,735
Feb 15, 9 AM $ 0.00145
+0.07%
$ 362,417 $ 31,724
Feb 15, 8 AM $ 0.00145
+0.14%
$ 362,666 $ 31,694
Feb 15, 7 AM $ 0.00145
-0.07%
$ 362,416 $ 31,672
Feb 15, 6 AM $ 0.00145
+0.21%
$ 363,165 $ 31,660
Feb 15, 5 AM $ 0.00145
-0.21%
$ 362,414 $ 31,644
Feb 15, 4 AM $ 0.00145
+0.28%
$ 363,163 $ 31,592
Feb 15, 3 AM $ 0.00145
-0.07%
$ 362,164 $ 31,606
Feb 15, 2 AM $ 0.00145
+0.00%
$ 362,414 $ 31,603