SmartHoldem Historical Data

STH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00145
+0.00%
$ 363,415 $ 12,792
Feb 19, 3 AM $ 0.00145
-0.21%
$ 362,666 $ 13,137
Feb 19, 2 AM $ 0.00145
-0.07%
$ 363,415 $ 13,284
Feb 19, 1 AM $ 0.00146
+0.07%
$ 363,665 $ 13,438
Feb 19, 12 AM $ 0.00145
-0.04%
$ 363,277 $ 13,804
Feb 18, 11 PM $ 0.00145
-0.27%
$ 362,666 $ 13,989
Feb 18, 10 PM $ 0.00146
+0.33%
$ 363,665 $ 14,163
Feb 18, 9 PM $ 0.00145
+0.00%
$ 362,455 $ 14,428
Feb 18, 8 PM $ 0.00145
-0.33%
$ 362,454 $ 14,749
Feb 18, 7 PM $ 0.00146
+0.40%
$ 363,652 $ 14,889
Feb 18, 6 PM $ 0.00145
-0.19%
$ 362,546 $ 15,223
Feb 18, 5 PM $ 0.00145
-0.01%
$ 362,412 $ 15,400
Feb 18, 4 PM $ 0.00145
+0.00%
$ 362,450 $ 15,533
Feb 18, 3 PM $ 0.00145
-0.24%
$ 362,563 $ 15,835
Feb 18, 2 PM $ 0.00145
+0.03%
$ 362,808 $ 16,136
Feb 18, 1 PM $ 0.00145
+0.21%
$ 363,188 $ 16,345
Feb 18, 12 PM $ 0.00145
-0.13%
$ 363,186 $ 16,673
Feb 18, 11 AM $ 0.00146
+0.41%
$ 363,657 $ 16,962
Feb 18, 10 AM $ 0.00145
+0.21%
$ 363,173 $ 17,243
Feb 18, 9 AM $ 0.00145
-0.27%
$ 362,420 $ 17,401
Feb 18, 8 AM $ 0.00145
+0.07%
$ 363,412 $ 17,862
Feb 18, 7 AM $ 0.00145
+0.00%
$ 363,175 $ 18,217
Feb 18, 6 AM $ 0.00146
+0.28%
$ 363,674 $ 18,624
Feb 18, 5 AM $ 0.00145
+0.07%
$ 362,676 $ 18,993
Feb 18, 4 AM $ 0.00145
-0.34%
$ 362,426 $ 19,376
Feb 18, 3 AM $ 0.00146
-0.07%
$ 363,424 $ 19,657
Feb 18, 2 AM $ 0.00146
+0.07%
$ 363,671 $ 20,037
Feb 18, 1 AM $ 0.00146
+0.00%
$ 363,671 $ 20,535
Feb 18, 12 AM $ 0.00145
+0.14%
$ 362,675 $ 20,890
Feb 17, 11 PM $ 0.00145
-0.41%
$ 362,174 $ 21,328
Feb 17, 10 PM $ 0.00145
+0.14%
$ 362,673 $ 21,819
Feb 17, 9 PM $ 0.00146
+0.41%
$ 363,673 $ 22,053
Feb 17, 8 PM $ 0.00145
+0.07%
$ 362,422 $ 22,388
Feb 17, 7 PM $ 0.00145
-0.14%
$ 362,172 $ 22,951
Feb 17, 6 PM $ 0.00146
+0.00%
$ 363,420 $ 23,348
Feb 17, 5 PM $ 0.00145
+0.00%
$ 363,417 $ 23,836
Feb 17, 4 PM $ 0.00145
+0.00%
$ 363,415 $ 24,295
Feb 17, 3 PM $ 0.00145
-0.41%
$ 362,168 $ 24,674
Feb 17, 2 PM $ 0.00146
+0.34%
$ 363,666 $ 25,119
Feb 17, 1 PM $ 0.00145
-0.27%
$ 362,418 $ 25,617
Feb 17, 12 PM $ 0.00145
+0.00%
$ 363,417 $ 26,055
Feb 17, 11 AM $ 0.00145
-0.21%
$ 362,416 $ 26,430
Feb 17, 10 AM $ 0.00145
-0.14%
$ 363,165 $ 26,924
Feb 17, 9 AM $ 0.00145
+0.21%
$ 363,417 $ 27,371
Feb 17, 8 AM $ 0.00145
-0.07%
$ 363,167 $ 27,785
Feb 17, 7 AM $ 0.00145
+0.07%
$ 362,667 $ 28,129
Feb 17, 6 AM $ 0.00145
-0.07%
$ 363,167 $ 28,466
Feb 17, 5 AM $ 0.00145
+0.21%
$ 363,417 $ 28,827
Feb 17, 4 AM $ 0.00145
+0.14%
$ 362,667 $ 29,152
Feb 17, 3 AM $ 0.00145
-0.07%
$ 362,168 $ 29,516