Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 PM $0.0014
+0.06%
$349,566 $34,875
May 12, 6 PM $0.0014
-0.13%
$349,342 $34,866
May 12, 5 PM $0.0014
+0.00%
$349,794 $34,877
May 12, 4 PM $0.0014
-0.19%
$349,791 $34,903
May 12, 3 PM $0.0014
+0.06%
$350,472 $34,872
May 12, 2 PM $0.0014
-0.07%
$350,246 $34,861
May 12, 1 PM $0.0014
+0.00%
$350,477 $34,914
May 12, 12 PM $0.0014
+0.26%
$350,475 $34,928
May 12, 11 AM $0.0014
-0.06%
$349,568 $34,912
May 12, 10 AM $0.0014
+0.07%
$349,796 $34,919
May 12, 9 AM $0.0014
+0.00%
$349,566 $34,918
May 12, 8 AM $0.0014
-0.32%
$349,564 $34,889
May 12, 7 AM $0.0014
+0.39%
$350,699 $34,925
May 12, 6 AM $0.0014
+0.00%
$349,334 $34,920
May 12, 5 AM $0.0014
+0.00%
$349,334 $34,922
May 12, 4 AM $0.0014
-0.06%
$349,328 $34,913
May 12, 3 AM $0.0014
-0.07%
$349,555 $34,809
May 12, 2 AM $0.0014
-0.26%
$349,786 $34,811
May 12, 1 AM $0.0014
+0.26%
$350,696 $34,784
May 12, 12 AM $0.0014
-0.19%
$349,786 $34,824
May 11, 11 PM $0.0014
+0.19%
$350,465 $34,783
May 11, 10 PM $0.0014
+0.07%
$349,784 $34,751
May 11, 9 PM $0.0014
+0.07%
$349,556 $34,755
May 11, 8 PM $0.0014
-0.13%
$349,326 $34,695
May 11, 7 PM $0.0014
-0.13%
$349,783 $34,694
May 11, 6 PM $0.0014
+0.13%
$350,241 $34,707
May 11, 5 PM $0.0014
+0.07%
$349,785 $34,755
May 11, 4 PM $0.0014
-0.26%
$349,558 $34,750
May 11, 3 PM $0.0014
+0.06%
$350,470 $34,749
May 11, 2 PM $0.0014
-0.07%
$350,243 $34,761
May 11, 1 PM $0.0014
+0.00%
$350,471 $34,757
May 11, 12 PM $0.0014
+0.00%
$350,474 $34,760
May 11, 11 AM $0.0014
+0.00%
$350,474 $34,745
May 11, 10 AM $0.0014
+0.00%
$350,474 $34,712
May 11, 9 AM $0.0014
+0.00%
$350,476 $34,710
May 11, 8 AM $0.0014
-0.06%
$350,479 $34,718
May 11, 7 AM $0.0014
+0.26%
$350,705 $34,684
May 11, 6 AM $0.0014
+0.00%
$349,799 $34,676
May 11, 5 AM $0.0014
+0.13%
$349,802 $34,650
May 11, 4 AM $0.0014
+0.26%
$350,477 $34,670
May 11, 3 AM $0.0014
-0.26%
$349,573 $34,709
May 11, 2 AM $0.0014
-0.06%
$350,479 $34,686
May 11, 1 AM $0.0014
+0.26%
$350,706 $34,714
May 11, 12 AM $0.0014
+0.00%
$349,348 $34,718
May 10, 11 PM $0.0014
-0.06%
$349,345 $34,729
May 10, 10 PM $0.0014
+0.06%
$349,571 $34,716
May 10, 9 PM $0.0014
-0.32%
$349,347 $34,672
May 10, 8 PM $0.0014
+0.33%
$350,479 $34,755
May 10, 7 PM $0.0014
-0.06%
$349,343 $34,716
May 10, 6 PM $0.0014
+0.06%
$349,568 $34,693