SmartHoldem Historical Data

STH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00146
-0.27%
$ 363,652 $ 15,544
Feb 21, 4 AM $ 0.00146
+0.07%
$ 364,650 $ 14,516
Feb 21, 3 AM $ 0.00146
+0.28%
$ 364,898 $ 13,357
Feb 21, 2 AM $ 0.00146
+0.07%
$ 363,897 $ 12,394
Feb 21, 1 AM $ 0.00146
-0.27%
$ 363,647 $ 11,330
Feb 21, 12 AM $ 0.00146
+0.28%
$ 364,642 $ 10,358
Feb 20, 11 PM $ 0.00146
-0.27%
$ 363,641 $ 9,326
Feb 20, 10 PM $ 0.00146
+0.00%
$ 364,400 $ 8,279
Feb 20, 9 PM $ 0.00146
+0.21%
$ 364,407 $ 7,270
Feb 20, 8 PM $ 0.00146
+0.14%
$ 363,656 $ 6,453
Feb 20, 7 PM $ 0.00145
-0.27%
$ 362,412 $ 6,534
Feb 20, 6 PM $ 0.00145
+0.00%
$ 363,409 $ 6,639
Feb 20, 5 PM $ 0.00145
+0.27%
$ 363,410 $ 6,786
Feb 20, 4 PM $ 0.00145
+0.00%
$ 363,167 $ 6,880
Feb 20, 3 PM $ 0.00146
+0.14%
$ 363,667 $ 7,151
Feb 20, 2 PM $ 0.00145
+0.00%
$ 363,167 $ 7,188
Feb 20, 1 PM $ 0.00145
-0.07%
$ 363,167 $ 7,176
Feb 20, 12 PM $ 0.00145
-0.14%
$ 362,168 $ 7,432
Feb 20, 11 AM $ 0.00145
-0.34%
$ 362,418 $ 7,558
Feb 20, 10 AM $ 0.00145
-0.35%
$ 362,410 $ 7,718
Feb 20, 9 AM $ 0.00145
-0.27%
$ 362,667 $ 7,879
Feb 20, 8 AM $ 0.00145
+0.07%
$ 362,418 $ 7,981
Feb 20, 7 AM $ 0.00146
+0.41%
$ 363,667 $ 8,221
Feb 20, 6 AM $ 0.00145
-0.27%
$ 362,667 $ 8,276
Feb 20, 5 AM $ 0.00145
-0.21%
$ 362,667 $ 8,443
Feb 20, 4 AM $ 0.00145
+0.00%
$ 362,168 $ 8,631
Feb 20, 3 AM $ 0.00145
-0.34%
$ 362,168 $ 8,747
Feb 20, 2 AM $ 0.00145
-0.27%
$ 362,418 $ 8,979
Feb 20, 1 AM $ 0.00146
+0.07%
$ 363,667 $ 9,166
Feb 20, 12 AM $ 0.00145
-0.34%
$ 362,168 $ 9,179
Feb 19, 11 PM $ 0.00145
-0.14%
$ 362,168 $ 9,414
Feb 19, 10 PM $ 0.00145
-0.21%
$ 362,667 $ 9,578
Feb 19, 9 PM $ 0.00145
+0.07%
$ 363,417 $ 9,781
Feb 19, 8 PM $ 0.00145
+0.28%
$ 363,167 $ 10,024
Feb 19, 7 PM $ 0.00145
-0.42%
$ 362,143 $ 10,197
Feb 19, 6 PM $ 0.00145
-0.05%
$ 362,417 $ 10,270
Feb 19, 5 PM $ 0.00145
+0.05%
$ 363,344 $ 10,549
Feb 19, 4 PM $ 0.00145
-0.01%
$ 362,391 $ 10,892
Feb 19, 3 PM $ 0.00145
-0.02%
$ 362,341 $ 10,961
Feb 19, 2 PM $ 0.00145
-0.23%
$ 362,335 $ 11,145
Feb 19, 1 PM $ 0.00145
+0.00%
$ 362,436 $ 11,426
Feb 19, 12 PM $ 0.00145
+0.00%
$ 362,439 $ 11,482
Feb 19, 11 AM $ 0.00145
+0.00%
$ 362,421 $ 11,666
Feb 19, 10 AM $ 0.00145
+0.00%
$ 362,665 $ 11,822
Feb 19, 9 AM $ 0.00145
-0.04%
$ 362,539 $ 12,065
Feb 19, 8 AM $ 0.00145
+0.00%
$ 362,666 $ 12,106
Feb 19, 7 AM $ 0.00145
+0.00%
$ 363,165 $ 12,257
Feb 19, 6 AM $ 0.00145
+0.21%
$ 363,165 $ 12,452
Feb 19, 5 AM $ 0.00145
-0.27%
$ 362,416 $ 12,650
Feb 19, 4 AM $ 0.00145
+0.00%
$ 363,415 $ 12,792