Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 PM $0.0014
+0.13%
$350,246 $34,657
May 14, 8 PM $0.0014
-0.19%
$349,792 $34,643
May 14, 7 PM $0.0014
+0.26%
$350,474 $34,675
May 14, 6 PM $0.0014
-0.07%
$349,563 $34,785
May 14, 5 PM $0.0014
-0.11%
$349,790 $34,797
May 14, 4 PM $0.0014
-0.09%
$350,169 $34,836
May 14, 3 PM $0.0014
+0.07%
$350,470 $34,767
May 14, 2 PM $0.0014
+0.00%
$350,242 $34,822
May 14, 1 PM $0.0014
+0.13%
$350,242 $34,780
May 14, 12 PM $0.0014
+0.13%
$349,786 $34,792
May 14, 11 AM $0.0014
-0.39%
$349,332 $34,802
May 14, 10 AM $0.0014
+0.13%
$350,696 $34,816
May 14, 9 AM $0.0014
-0.07%
$350,240 $34,853
May 14, 8 AM $0.0014
+0.19%
$350,468 $34,878
May 14, 7 AM $0.0014
+0.13%
$349,789 $34,893
May 14, 6 AM $0.0014
-0.06%
$349,334 $34,803
May 14, 5 AM $0.0014
+0.06%
$349,559 $34,835
May 14, 4 AM $0.0014
-0.06%
$349,336 $34,803
May 14, 3 AM $0.0014
-0.32%
$349,562 $34,775
May 14, 2 AM $0.0014
+0.32%
$350,699 $34,748
May 14, 1 AM $0.0014
+0.00%
$349,565 $34,775
May 14, 12 AM $0.0014
-0.26%
$349,566 $34,761
May 13, 11 PM $0.0014
+0.26%
$350,474 $34,837
May 13, 10 PM $0.0014
-0.26%
$349,566 $34,909
May 13, 9 PM $0.0014
+0.33%
$350,474 $34,964
May 13, 8 PM $0.0014
-0.26%
$349,335 $34,968
May 13, 7 PM $0.0014
+0.19%
$350,244 $34,934
May 13, 6 PM $0.0014
-0.06%
$349,566 $34,873
May 13, 5 PM $0.0014
+0.00%
$349,793 $34,865
May 13, 4 PM $0.0014
+0.07%
$349,784 $34,893
May 13, 3 PM $0.0014
-0.26%
$349,556 $34,878
May 13, 2 PM $0.0014
-0.06%
$350,473 $34,843
May 13, 1 PM $0.0014
+0.07%
$350,699 $34,830
May 13, 12 PM $0.0014
+0.32%
$350,465 $34,803
May 13, 11 AM $0.0014
-0.26%
$349,337 $34,803
May 13, 10 AM $0.0014
-0.06%
$350,245 $34,799
May 13, 9 AM $0.0014
+0.00%
$350,467 $34,777
May 13, 8 AM $0.0014
+0.19%
$350,466 $34,771
May 13, 7 AM $0.0014
-0.13%
$349,790 $34,749
May 13, 6 AM $0.0014
+0.13%
$350,246 $34,829
May 13, 5 AM $0.0014
-0.19%
$349,791 $34,859
May 13, 4 AM $0.0014
-0.06%
$350,473 $34,895
May 13, 3 AM $0.0014
+0.00%
$350,701 $34,997
May 13, 2 AM $0.0014
+0.33%
$350,697 $34,988
May 13, 1 AM $0.0014
-0.07%
$349,558 $34,971
May 13, 12 AM $0.0014
-0.13%
$349,791 $34,926
May 12, 11 PM $0.0014
+0.13%
$350,245 $34,890
May 12, 10 PM $0.0014
+0.06%
$349,785 $34,847
May 12, 9 PM $0.0014
-0.26%
$349,560 $34,889
May 12, 8 PM $0.0014
+0.26%
$350,470 $34,875