Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 PM $0.00138
-0.13%
$345,777 $32,113
May 16, 9 PM $0.00139
+0.07%
$346,219 $32,498
May 16, 8 PM $0.00139
-0.26%
$345,987 $32,759
May 16, 7 PM $0.00139
+0.20%
$346,880 $33,096
May 16, 6 PM $0.00139
-0.26%
$346,198 $33,319
May 16, 5 PM $0.00139
+0.13%
$347,099 $33,553
May 16, 4 PM $0.00139
+0.13%
$346,643 $33,748
May 16, 3 PM $0.00139
-0.06%
$345,954 $33,976
May 16, 2 PM $0.00139
+0.13%
$346,173 $34,179
May 16, 1 PM $0.00138
-1.17%
$345,715 $34,310
May 16, 12 PM $0.0014
+1.18%
$349,795 $34,429
May 16, 11 AM $0.00138
-0.07%
$345,706 $34,630
May 16, 10 AM $0.00139
-0.33%
$345,933 $34,689
May 16, 9 AM $0.00139
+0.33%
$347,069 $34,788
May 16, 8 AM $0.00139
-0.26%
$345,933 $34,882
May 16, 7 AM $0.00139
-0.06%
$346,842 $34,860
May 16, 6 AM $0.00139
+0.07%
$347,067 $34,838
May 16, 5 AM $0.00139
-0.07%
$346,838 $34,863
May 16, 4 AM $0.00139
-0.78%
$347,066 $34,863
May 16, 3 AM $0.0014
-0.45%
$349,791 $34,822
May 16, 2 AM $0.00141
+0.19%
$351,382 $34,790
May 16, 1 AM $0.0014
+0.32%
$350,701 $34,780
May 16, 12 AM $0.0014
+0.06%
$349,567 $34,728
May 15, 11 PM $0.0014
-0.06%
$349,342 $34,720
May 15, 10 PM $0.0014
-0.32%
$349,568 $34,646
May 15, 9 PM $0.0014
+0.13%
$350,701 $34,635
May 15, 8 PM $0.0014
-0.06%
$350,249 $34,693
May 15, 7 PM $0.0014
+0.52%
$350,475 $34,756
May 15, 6 PM $0.0014
+0.26%
$350,246 $34,690
May 15, 5 PM $0.0014
-0.07%
$349,337 $34,677
May 15, 4 PM $0.0014
-0.26%
$349,566 $34,705
May 15, 3 PM $0.0014
-0.07%
$350,475 $34,715
May 15, 2 PM $0.0014
+0.06%
$350,704 $34,723
May 15, 1 PM $0.0014
+0.00%
$350,476 $34,778
May 15, 12 PM $0.0014
+0.32%
$350,477 $34,761
May 15, 11 AM $0.0014
-0.06%
$349,342 $34,747
May 15, 10 AM $0.0014
+0.00%
$349,568 $34,748
May 15, 9 AM $0.0014
-0.32%
$349,568 $34,661
May 15, 8 AM $0.0014
+0.13%
$350,703 $34,662
May 15, 7 AM $0.0014
-0.07%
$350,246 $34,661
May 15, 6 AM $0.0014
+0.00%
$350,474 $34,753
May 15, 5 AM $0.0014
+0.00%
$349,568 $34,704
May 15, 4 AM $0.0014
+0.00%
$350,473 $34,737
May 15, 3 AM $0.0014
+0.00%
$350,473 $34,728
May 15, 2 AM $0.0014
+0.00%
$350,473 $34,746
May 15, 1 AM $0.0014
+0.26%
$350,472 $34,743
May 15, 12 AM $0.0014
+0.00%
$349,563 $34,767
May 14, 11 PM $0.0014
+0.13%
$350,244 $34,742
May 14, 10 PM $0.0014
-0.13%
$349,790 $34,738
May 14, 9 PM $0.0014
+0.13%
$350,246 $34,657