SmartHoldem Historical Data

STH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00175
+0.00%
$ 436,979 $ 192
Feb 23, 4 AM $ 0.00175
+0.00%
$ 436,979 $ 192
Feb 23, 3 AM $ 0.00175
+0.00%
$ 436,980 $ 192
Feb 23, 2 AM $ 0.00175
+4.35%
$ 436,980 $ 194
Feb 23, 1 AM $ 0.00168
+14.87%
$ 418,766 $ 201
Feb 23, 12 AM $ 0.00146
+0.00%
$ 364,572 $ 20
Feb 22, 11 PM $ 0.00146
-0.41%
$ 364,557 $ 20
Feb 22, 10 PM $ 0.00147
+0.00%
$ 366,040 $ 20
Feb 22, 9 PM $ 0.00147
-0.22%
$ 366,044 $ 20
Feb 22, 8 PM $ 0.00147
-0.10%
$ 366,866 $ 44
Feb 22, 7 PM $ 0.00147
+0.00%
$ 367,225 $ 42
Feb 22, 6 PM $ 0.00147
+0.08%
$ 367,220 $ 42
Feb 22, 5 PM $ 0.00147
+0.00%
$ 366,912 $ 41
Feb 22, 4 PM $ 0.00147
-0.07%
$ 366,902 $ 41
Feb 22, 3 PM $ 0.00147
+0.00%
$ 367,173 $ 40
Feb 22, 2 PM $ 0.00147
+0.00%
$ 367,121 $ 39
Feb 22, 1 PM $ 0.00147
+0.26%
$ 367,116 $ 39
Feb 22, 12 PM $ 0.00147
+0.04%
$ 366,175 $ 28
Feb 22, 11 AM $ 0.00147
+0.15%
$ 366,026 $ 27
Feb 22, 10 AM $ 0.00146
+0.44%
$ 365,488 $ 27
Feb 22, 9 AM $ 0.00146
+0.00%
$ 363,889 $ 19
Feb 22, 8 AM $ 0.00146
-0.03%
$ 363,906 $ 19
Feb 22, 7 AM $ 0.00146
-0.01%
$ 364,031 $ 19
Feb 22, 6 AM $ 0.00146
-0.15%
$ 364,081 $ 19
Feb 22, 5 AM $ 0.00146
-0.01%
$ 364,616 $ 282
Feb 22, 4 AM $ 0.00146
+0.00%
$ 364,657 $ 1,583
Feb 22, 3 AM $ 0.00146
+0.00%
$ 364,661 $ 2,902
Feb 22, 2 AM $ 0.00146
+0.00%
$ 364,662 $ 4,205
Feb 22, 1 AM $ 0.00146
+0.00%
$ 364,664 $ 5,512
Feb 22, 12 AM $ 0.00146
+0.00%
$ 364,664 $ 6,841
Feb 21, 11 PM $ 0.00146
+0.00%
$ 364,664 $ 8,169
Feb 21, 10 PM $ 0.00146
+0.00%
$ 364,662 $ 9,526
Feb 21, 9 PM $ 0.00146
+0.00%
$ 364,655 $ 10,865
Feb 21, 8 PM $ 0.00146
+0.00%
$ 364,654 $ 11,998
Feb 21, 7 PM $ 0.00146
+0.00%
$ 364,654 $ 12,252
Feb 21, 6 PM $ 0.00146
+0.00%
$ 364,655 $ 12,506
Feb 21, 5 PM $ 0.00146
+0.00%
$ 364,654 $ 12,675
Feb 21, 4 PM $ 0.00146
+0.00%
$ 364,650 $ 12,894
Feb 21, 3 PM $ 0.00146
+0.00%
$ 364,647 $ 13,094
Feb 21, 2 PM $ 0.00146
+0.00%
$ 364,649 $ 13,395
Feb 21, 1 PM $ 0.00146
+0.00%
$ 364,650 $ 13,744
Feb 21, 12 PM $ 0.00146
+0.00%
$ 364,650 $ 13,963
Feb 21, 11 AM $ 0.00146
+0.00%
$ 364,649 $ 14,265
Feb 21, 10 AM $ 0.00146
+0.00%
$ 364,650 $ 14,493
Feb 21, 9 AM $ 0.00146
+0.00%
$ 364,647 $ 14,767
Feb 21, 8 AM $ 0.00146
+0.00%
$ 364,650 $ 15,062
Feb 21, 7 AM $ 0.00146
+0.00%
$ 364,649 $ 15,286
Feb 21, 6 AM $ 0.00146
+0.27%
$ 364,650 $ 15,593
Feb 21, 5 AM $ 0.00146
-0.27%
$ 363,652 $ 15,544
Feb 21, 4 AM $ 0.00146
+0.07%
$ 364,650 $ 14,516