SmartHoldem Historical Data

STH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0014
+3.19%
$ 350,523 $ 49
Feb 25, 5 AM $ 0.00136
+0.00%
$ 339,691 $ 30
Feb 25, 4 AM $ 0.00136
-2.32%
$ 339,692 $ 32
Feb 25, 3 AM $ 0.00139
+0.08%
$ 347,752 $ 63
Feb 25, 2 AM $ 0.00139
-0.92%
$ 347,486 $ 65
Feb 25, 1 AM $ 0.0014
+1.00%
$ 350,697 $ 71
Feb 25, 12 AM $ 0.00139
-0.02%
$ 347,202 $ 61
Feb 24, 11 PM $ 0.00139
+0.00%
$ 347,271 $ 61
Feb 24, 10 PM $ 0.00139
-0.26%
$ 347,271 $ 61
Feb 24, 9 PM $ 0.00139
+0.02%
$ 348,176 $ 54
Feb 24, 8 PM $ 0.00139
+0.30%
$ 348,106 $ 55
Feb 24, 7 PM $ 0.00139
+2.17%
$ 347,054 $ 67
Feb 24, 6 PM $ 0.00136
+0.00%
$ 339,689 $ 59
Feb 24, 5 PM $ 0.00136
-1.65%
$ 339,689 $ 62
Feb 24, 4 PM $ 0.00136
-1.63%
$ 339,689 $ 72
Feb 24, 3 PM $ 0.00136
-7.49%
$ 339,689 $ 73
Feb 24, 2 PM $ 0.00147
+7.12%
$ 367,174 $ 257
Feb 24, 1 PM $ 0.00137
+0.91%
$ 342,772 $ 257
Feb 24, 12 PM $ 0.00136
+0.00%
$ 339,689 $ 256
Feb 24, 11 AM $ 0.00137
+0.90%
$ 342,730 $ 256
Feb 24, 10 AM $ 0.00136
+0.00%
$ 339,689 $ 227
Feb 24, 9 AM $ 0.00136
+0.00%
$ 339,689 $ 227
Feb 24, 8 AM $ 0.00136
+0.00%
$ 339,689 $ 232
Feb 24, 7 AM $ 0.00136
+0.00%
$ 339,689 $ 230
Feb 24, 6 AM $ 0.00136
+0.00%
$ 339,689 $ 230
Feb 24, 5 AM $ 0.00136
+0.00%
$ 339,689 $ 230
Feb 24, 4 AM $ 0.00136
+0.65%
$ 339,689 $ 228
Feb 24, 3 AM $ 0.00135
+0.41%
$ 337,476 $ 283
Feb 24, 2 AM $ 0.00135
-1.06%
$ 336,091 $ 263
Feb 24, 1 AM $ 0.00135
-0.17%
$ 336,173 $ 220
Feb 24, 12 AM $ 0.00135
+0.10%
$ 336,740 $ 290
Feb 23, 11 PM $ 0.00135
-0.03%
$ 336,434 $ 290
Feb 23, 10 PM $ 0.00135
+0.05%
$ 336,641 $ 294
Feb 23, 9 PM $ 0.00136
-0.38%
$ 339,691 $ 294
Feb 23, 8 PM $ 0.00137
+0.38%
$ 340,995 $ 356
Feb 23, 7 PM $ 0.00135
-0.13%
$ 336,925 $ 331
Feb 23, 6 PM $ 0.00135
-0.78%
$ 337,410 $ 380
Feb 23, 5 PM $ 0.00136
+0.64%
$ 340,063 $ 324
Feb 23, 4 PM $ 0.00135
-0.06%
$ 337,917 $ 360
Feb 23, 3 PM $ 0.00135
-0.46%
$ 338,129 $ 359
Feb 23, 2 PM $ 0.00137
-18.65%
$ 341,089 $ 331
Feb 23, 1 PM $ 0.00168
+0.03%
$ 419,207 $ 70
Feb 23, 12 PM $ 0.00168
-2.94%
$ 418,982 $ 70
Feb 23, 11 AM $ 0.00173
-1.21%
$ 431,678 $ 229
Feb 23, 10 AM $ 0.00175
+0.22%
$ 436,986 $ 160
Feb 23, 9 AM $ 0.00175
-0.22%
$ 436,016 $ 160
Feb 23, 8 AM $ 0.00175
+0.00%
$ 436,979 $ 153
Feb 23, 7 AM $ 0.00175
+0.10%
$ 436,982 $ 153
Feb 23, 6 AM $ 0.00175
-0.10%
$ 436,541 $ 153
Feb 23, 5 AM $ 0.00175
+0.00%
$ 436,979 $ 192