Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $0.00139
-0.50%
$346,183 $11,935
May 18, 10 PM $0.00139
+0.80%
$347,933 $12,179
May 18, 9 PM $0.00138
-0.29%
$345,187 $12,436
May 18, 8 PM $0.00139
+0.29%
$346,183 $12,625
May 18, 7 PM $0.00138
+0.00%
$345,183 $12,792
May 18, 6 PM $0.00138
+0.00%
$345,183 $13,036
May 18, 5 PM $0.00138
-1.14%
$345,183 $13,249
May 18, 4 PM $0.0014
+1.16%
$349,180 $13,568
May 18, 3 PM $0.0014
+1.16%
$349,180 $13,773
May 18, 2 PM $0.00138
-1.36%
$345,185 $13,887
May 18, 1 PM $0.0014
+1.16%
$349,180 $14,048
May 18, 12 PM $0.00138
-0.29%
$345,183 $14,249
May 18, 11 AM $0.00139
-0.93%
$346,183 $14,573
May 18, 10 AM $0.0014
+0.00%
$349,430 $14,665
May 18, 9 AM $0.0014
+1.23%
$349,431 $14,981
May 18, 8 AM $0.0014
+0.94%
$349,180 $15,277
May 18, 7 AM $0.0014
+0.21%
$348,680 $15,421
May 18, 6 AM $0.00139
-0.86%
$345,936 $15,610
May 18, 5 AM $0.0014
+0.79%
$348,930 $15,998
May 18, 4 AM $0.00139
-0.72%
$346,434 $16,337
May 18, 3 AM $0.00138
-0.15%
$345,442 $16,608
May 18, 2 AM $0.00139
+0.20%
$345,977 $17,009
May 18, 1 AM $0.00138
-1.07%
$345,284 $17,452
May 18, 12 AM $0.0014
+1.05%
$349,019 $17,850
May 17, 11 PM $0.00138
-0.92%
$345,399 $18,346
May 17, 10 PM $0.0014
+0.69%
$348,593 $18,804
May 17, 9 PM $0.00139
+0.20%
$346,222 $19,252
May 17, 8 PM $0.00138
-0.01%
$345,547 $19,757
May 17, 7 PM $0.00138
-0.35%
$345,594 $20,173
May 17, 6 PM $0.00138
-0.82%
$345,402 $20,763
May 17, 5 PM $0.00139
+0.74%
$348,258 $21,400
May 17, 4 PM $0.00138
-0.35%
$345,714 $21,925
May 17, 3 PM $0.00139
+0.13%
$346,915 $22,452
May 17, 2 PM $0.00139
-0.01%
$346,480 $23,071
May 17, 1 PM $0.00139
-0.99%
$346,512 $23,695
May 17, 12 PM $0.0014
+0.00%
$349,980 $24,332
May 17, 11 AM $0.0014
+0.39%
$349,995 $24,830
May 17, 10 AM $0.0014
+0.78%
$348,636 $25,567
May 17, 9 AM $0.00138
-0.20%
$345,927 $26,147
May 17, 8 AM $0.00139
+0.26%
$346,630 $26,730
May 17, 7 AM $0.00138
-0.33%
$345,744 $27,452
May 17, 6 AM $0.00139
+0.00%
$346,891 $28,098
May 17, 5 AM $0.00139
-0.71%
$346,911 $28,648
May 17, 4 AM $0.0014
+0.64%
$349,395 $29,256
May 17, 3 AM $0.00139
-0.38%
$347,171 $29,843
May 17, 2 AM $0.0014
+0.78%
$348,507 $30,358
May 17, 1 AM $0.00138
-0.32%
$345,813 $30,836
May 17, 12 AM $0.00139
+0.00%
$346,921 $31,318
May 16, 11 PM $0.00139
+0.33%
$346,910 $31,707
May 16, 10 PM $0.00138
-0.13%
$345,777 $32,113