SmartHoldem Historical Data

STH Page 6
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.00138
-0.03%
$ 344,535 $ 286
8:30 PM $ 0.00138
+0.00%
$ 344,535 $ 311
8:27 PM $ 0.00138
+0.00%
$ 344,577 $ 325
8:25 PM $ 0.00138
+0.00%
$ 344,577 $ 325
8:22 PM $ 0.00138
-0.01%
$ 344,498 $ 339
8:20 PM $ 0.00138
+0.00%
$ 344,498 $ 346
8:17 PM $ 0.00138
-0.04%
$ 344,806 $ 351
8:15 PM $ 0.00138
+0.00%
$ 344,806 $ 394
8:12 PM $ 0.00138
+0.00%
$ 344,564 $ 413
8:10 PM $ 0.00138
+0.00%
$ 344,564 $ 438
8:07 PM $ 0.00137
-0.03%
$ 342,800 $ 468
8:05 PM $ 0.00137
+0.00%
$ 342,800 $ 485
8:02 PM $ 0.00138
-0.01%
$ 344,844 $ 477
8:00 PM $ 0.00138
+0.00%
$ 344,844 $ 491
7:57 PM $ 0.00138
+0.00%
$ 344,833 $ 502
7:55 PM $ 0.00138
+0.00%
$ 344,833 $ 547
7:52 PM $ 0.00138
+0.00%
$ 344,945 $ 556
7:50 PM $ 0.00138
+0.00%
$ 344,945 $ 587
7:47 PM $ 0.00138
+0.00%
$ 344,937 $ 598
7:45 PM $ 0.00138
+0.00%
$ 344,937 $ 615
7:42 PM $ 0.00138
+0.00%
$ 344,897 $ 627
7:40 PM $ 0.00138
+0.00%
$ 344,897 $ 685
7:37 PM $ 0.00138
+0.00%
$ 344,957 $ 695
7:35 PM $ 0.00138
+0.00%
$ 344,957 $ 727
7:32 PM $ 0.00138
+0.00%
$ 344,986 $ 739
7:30 PM $ 0.00138
+0.00%
$ 344,986 $ 755
7:27 PM $ 0.00138
+0.00%
$ 344,981 $ 763
7:25 PM $ 0.00138
+0.00%
$ 344,981 $ 779
7:22 PM $ 0.00138
+0.00%
$ 344,952 $ 790
7:20 PM $ 0.00138
+0.00%
$ 344,952 $ 800
7:17 PM $ 0.00138
+0.00%
$ 344,747 $ 817
7:15 PM $ 0.00138
+0.00%
$ 344,747 $ 841
7:12 PM $ 0.00138
+0.00%
$ 344,757 $ 854
7:10 PM $ 0.00138
+0.00%
$ 344,757 $ 863
7:07 PM $ 0.00138
-0.01%
$ 344,912 $ 871
7:05 PM $ 0.00138
+0.00%
$ 344,912 $ 904
7:02 PM $ 0.00138
-0.01%
$ 344,895 $ 918
7:00 PM $ 0.00138
+0.00%
$ 344,895 $ 934
6:57 PM $ 0.00138
-0.01%
$ 344,888 $ 945
6:55 PM $ 0.00138
+0.00%
$ 344,888 $ 988
6:52 PM $ 0.00138
+0.00%
$ 344,910 $ 999
6:50 PM $ 0.00138
+0.00%
$ 344,910 $ 1,032
6:47 PM $ 0.00138
+0.00%
$ 344,916 $ 1,045
6:45 PM $ 0.00138
+0.00%
$ 344,916 $ 1,053
6:42 PM $ 0.00138
-0.01%
$ 344,901 $ 1,065
6:40 PM $ 0.00138
+0.00%
$ 344,901 $ 1,091
6:37 PM $ 0.00138
+0.00%
$ 344,906 $ 1,102
6:35 PM $ 0.00138
+0.00%
$ 344,906 $ 1,118
6:32 PM $ 0.00138
-0.01%
$ 344,781 $ 1,131
6:30 PM $ 0.00138
+0.00%
$ 344,781 $ 1,157